ASPI

16,979.89

125.03

0.74%

S&P SL20

5,034.92

53.35

1.07%

Market

Market Closed

Share Volume

363,399,867

Turnover

5,862,068,700.90

ASPI Statistics

Created with Highcharts 8.1.2Values04:0004:3005:0005:3006:0006:3007:0007:3008:0008:3009:00
16,80016,85016,90016,95017,00017,050

S&P SL20 Statistics

Created with Highcharts 8.1.2Values04:0004:3005:0005:3006:0006:3007:0007:3008:0008:3009:00
4,9604,9805,0005,0205,0405,060

Announcements

02 Jun 2025
07:54:55 AM
SANASA LIFE INSURANCE COMPANY PLCEXTRAORDINARY GENERAL MEETING (INITIAL)
02 Jun 2025
07:52:54 AM
SANASA LIFE INSURANCE COMPANY PLCAPPOINTMENT OF DIRECTORS
02 Jun 2025
07:37:51 AM
SANASA LIFE INSURANCE COMPANY PLCANNUAL GENERAL MEETING - INITIAL
02 Jun 2025
06:25:56 AM
LOLC GENERAL INSURANCE PLCCIRCULAR TO SHAREHOLDERS
02 Jun 2025
06:24:35 AM
LOLC GENERAL INSURANCE PLCANNUAL GENERAL MEETING - INITIAL
02 Jun 2025
06:15:06 AM
TAL LANKA HOTELS PLCCIRCULAR TO SHAREHOLDERS
02 Jun 2025
05:39:51 AM
TAL LANKA HOTELS PLCEXTRAORDINARY GENERAL MEETING (INITIAL)
02 Jun 2025
03:53:45 AM
BROWN & COMPANY PLCTRADING HALT LIFTED
02 Jun 2025
03:39:19 AM
BROWN & COMPANY PLCTRADING HALTED
30 May 2025
05:34:07 PM
CIC HOLDINGS PLCCASH DIVIDEND
30 May 2025
12:56:03 PM
SINGER FINANCE (LANKA) PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:54:23 PM
ARPICO INSURANCE PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:52:46 PM
SINGER (SRI LANKA) PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:47:30 PM
HAYLEYS FABRIC PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:46:22 PM
AMW CAPITAL LEASING AND FINANCE PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:44:40 PM
E-CHANNELLING PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:43:32 PM
CENTRAL FINANCE COMPANY PLCCORPORATE DISCLOSURE
30 May 2025
12:41:35 PM
E-CHANNELLING PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:40:02 PM
SINGER FINANCE (LANKA) PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:38:25 PM
E M L CONSULTANTS PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:37:20 PM
ALUMEX PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:35:21 PM
SRI LANKA TELECOM PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
12:33:24 PM
SRI LANKA TELECOM PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:30:01 PM
THE FORTRESS RESORTS PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:27:04 PM
AMW CAPITAL LEASING AND FINANCE PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:22:51 PM
ALUMEX PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:05:52 PM
E M L CONSULTANTS PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
12:04:31 PM
AMANA TAKAFUL PLCCORPORATE DISCLOSURE
30 May 2025
11:55:46 AM
SOFTLOGIC FINANCE PLCAPPOINTMENT OF CHIEF EXECUTIVE OFFICER
30 May 2025
11:51:12 AM
CAPITAL ALLIANCE HOLDINGS LIMITEDRELEVANT INTEREST IN SHARES OTHER CLASS OF SHARES HELD BY THE DIRECTOR/S ON THE SAME DAY OF LISTING ON THE CSE
30 May 2025
11:38:32 AM
SOFTLOGIC FINANCE PLCRESIGNATION OF CHIEF EXECUTIVE OFFICER
30 May 2025
11:32:27 AM
CARGILLS (CEYLON) PLCAPPOINTMENT OF DIRECTORS
30 May 2025
11:28:54 AM
BANK OF CEYLONDEBENTURE ISSUE
30 May 2025
11:21:00 AM
GESTETNER OF CEYLON PLCCORPORATE DISCLOSURE
30 May 2025
11:18:59 AM
AMANA TAKAFUL LIFE PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
11:16:39 AM
AMANA TAKAFUL LIFE PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
11:16:03 AM
AMANA TAKAFUL PLCCIRCULAR TO SHAREHOLDERS
30 May 2025
11:12:55 AM
AMANA TAKAFUL PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
11:05:15 AM
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCASH DIVIDEND
30 May 2025
10:31:08 AM
CHEVRON LUBRICANTS LANKA PLCANNUAL GENERAL MEETING - APPROVED
30 May 2025
10:12:14 AM
L B FINANCE PLCCHANGE OF COMPANY SECRETARY/REGISTRAR
30 May 2025
08:35:21 AM
AGSTAR PLCRESIGNATION OF DIRECTORS
30 May 2025
08:31:59 AM
DIGITAL MOBILITY SOLUTIONS LANKA PLCTRADING HALT LIFTED
30 May 2025
08:27:48 AM
DIGITAL MOBILITY SOLUTIONS LANKA PLCCASH DIVIDEND
30 May 2025
08:23:40 AM
ARPICO INSURANCE PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
08:23:08 AM
DIGITAL MOBILITY SOLUTIONS LANKA PLCTRADING HALTED
30 May 2025
08:04:24 AM
SANASA DEVELOPMENT BANK PLCANNUAL GENERAL MEETING - APPROVED
30 May 2025
04:46:04 AM
HATTON NATIONAL BANK PLCRESIGNATION OF DIRECTORS
30 May 2025
03:07:09 AM
C. W. MACKIE PLCANNUAL GENERAL MEETING - INITIAL
30 May 2025
03:03:58 AM
C. W. MACKIE PLCCASH DIVIDEND
30 May 2025
02:02:44 AM
JAT HOLDINGS PLCDEALINGS BY DIRECTORS
30 May 2025
02:01:28 AM
HATTON NATIONAL BANK PLCCORPORATE DISCLOSURE
30 May 2025
01:53:07 AM
UB FINANCE PLCCHANGE OF COMPANY SECRETARY/REGISTRAR
30 May 2025
01:50:04 AM
LANKA CERAMIC PLCCASH DIVIDEND
29 May 2025
12:17:37 PM
KELANI VALLEY PLANTATIONS PLCCIRCULAR TO SHAREHOLDERS
29 May 2025
12:16:55 PM
AGALAWATTE PLANTATIONS PLCCIRCULAR TO SHAREHOLDERS
29 May 2025
11:34:48 AM
KELANI VALLEY PLANTATIONS PLCANNUAL GENERAL MEETING - INITIAL
29 May 2025
11:33:03 AM
PRIME LANDS RESIDENCIES PLCCORPORATE DISCLOSURE
29 May 2025
11:16:45 AM
AGALAWATTE PLANTATIONS PLCANNUAL GENERAL MEETING - INITIAL
29 May 2025
11:15:34 AM
HORANA PLANTATIONS PLCCIRCULAR TO SHAREHOLDERS
29 May 2025
11:13:29 AM
HORANA PLANTATIONS PLCANNUAL GENERAL MEETING - INITIAL
29 May 2025
10:49:18 AM
PRIME LANDS RESIDENCIES PLCCASH DIVIDEND
29 May 2025
10:42:24 AM
TALAWAKELLE TEA ESTATES PLCCIRCULAR TO SHAREHOLDERS
29 May 2025
10:37:23 AM
TALAWAKELLE TEA ESTATES PLCANNUAL GENERAL MEETING - INITIAL
29 May 2025
10:33:51 AM
R I L PROPERTY PLCANNUAL GENERAL MEETING - INITIAL
29 May 2025
10:29:07 AM
CHEVRON LUBRICANTS LANKA PLCCASH DIVIDEND
29 May 2025
10:08:45 AM
R I L PROPERTY PLCCASH DIVIDEND
29 May 2025
09:22:03 AM
C T LAND DEVELOPMENT PLCDEALINGS BY DIRECTORS
29 May 2025
06:39:55 AM
AMBEON CAPITAL PLC TRADING HALT LIFTED
29 May 2025
06:38:55 AM
THREE ACRE FARMS PLCANNUAL GENERAL MEETING - APPROVED
29 May 2025
06:32:11 AM
AMBEON CAPITAL PLC CORPORATE DISCLOSURE
29 May 2025
06:20:08 AM
AMBEON CAPITAL PLC TRADING HALTED
29 May 2025
06:17:16 AM
CEYLON GRAIN ELEVATORS PLCANNUAL GENERAL MEETING - APPROVED
29 May 2025
04:28:06 AM
C T LAND DEVELOPMENT PLCDEALINGS BY DIRECTORS
29 May 2025
04:16:31 AM
MARAWILA RESORTS PLCDEALINGS BY DIRECTORS
29 May 2025
04:11:28 AM
MARAWILA RESORTS PLCDEALINGS BY DIRECTORS
29 May 2025
03:47:24 AM
SIYAPATHA FINANCE PLCRATING REVIEW
29 May 2025
03:31:45 AM
UNITED MOTORS LANKA PLCCASH DIVIDEND
29 May 2025
03:22:39 AM
LANKA ASHOK LEYLAND PLCAPPOINTMENT OF DIRECTORS
28 May 2025
04:12:19 PM
ELPITIYA PLANTATIONS PLCCASH DIVIDEND
28 May 2025
04:03:34 PM
ROYAL CERAMICS LANKA PLCCASH DIVIDEND
28 May 2025
11:54:51 AM
JOHN KEELLS HOLDINGS PLCCIRCULAR TO SHAREHOLDERS
28 May 2025
11:50:20 AM
JOHN KEELLS HOLDINGS PLCANNUAL GENERAL MEETING - INITIAL
28 May 2025
11:43:44 AM
SIERRA CABLES PLCCORPORATE DISCLOSURE
28 May 2025
11:36:28 AM
SIERRA CABLES PLCAPPOINTMENT OF CHAIRPERSON
28 May 2025
11:14:54 AM
THE NUWARA ELIYA HOTELS COMPANY PLCCORPORATE DISCLOSURE
28 May 2025
10:36:16 AM
SUNSHINE HOLDINGS PLCCASH DIVIDEND
28 May 2025
10:34:22 AM
HATTON NATIONAL BANK PLCDEALINGS BY DIRECTORS
28 May 2025
09:33:06 AM
HATTON NATIONAL BANK PLCDEALINGS BY DIRECTORS
28 May 2025
07:17:39 AM
JOHN KEELLS HOTELS PLCCIRCULAR TO SHAREHOLDERS
28 May 2025
06:49:19 AM
C T LAND DEVELOPMENT PLCDEALINGS BY DIRECTORS
28 May 2025
06:34:55 AM
ASIRI HOSPITAL HOLDINGS PLCCORPORATE DISCLOSURE
28 May 2025
06:33:52 AM
ASIRI SURGICAL HOSPITAL PLCCORPORATE DISCLOSURE
28 May 2025
05:54:13 AM
WATAWALA PLANTATIONS PLCAPPOINTMENT OF CHIEF EXECUTIVE OFFICER
28 May 2025
05:14:19 AM
THE LANKA HOSPITALS CORPORATION PLCCIRCULAR TO SHAREHOLDERS
28 May 2025
05:11:33 AM
THE LANKA HOSPITALS CORPORATION PLCANNUAL GENERAL MEETING - INITIAL
28 May 2025
05:10:27 AM
TRANS ASIA HOTELS PLCCIRCULAR TO SHAREHOLDERS
28 May 2025
05:09:14 AM
ASIAN HOTELS & PROPERTIES PLCCIRCULAR TO SHAREHOLDERS
28 May 2025
05:05:43 AM
TRANS ASIA HOTELS PLCANNUAL GENERAL MEETING - INITIAL
28 May 2025
05:03:49 AM
ASIAN HOTELS & PROPERTIES PLCANNUAL GENERAL MEETING - INITIAL
28 May 2025
03:30:12 AM
WATAWALA PLANTATIONS PLCCASH DIVIDEND
27 May 2025
03:23:33 PM
SWISSTEK (CEYLON) PLCCASH DIVIDEND
27 May 2025
03:12:47 PM
LANKA TILES PLCCASH DIVIDEND
27 May 2025
11:53:28 AM
CHEMANEX PLCSCRIP DIVIDEND
27 May 2025
11:40:41 AM
BROWNS INVESTMENTS PLCCORPORATE DISCLOSURE
27 May 2025
11:30:55 AM
JOHN KEELLS HOLDINGS PLCEMPLOYEE SHARE OPTION SCHEMES (ESOS) - INITIAL
27 May 2025
11:18:35 AM
RAIGAM WAYAMBA SALTERNS PLCDEALINGS BY DIRECTORS
27 May 2025
11:13:42 AM
KELANI TYRES PLCRESIGNATION OF DIRECTORS
27 May 2025
11:11:07 AM
JOHN KEELLS HOLDINGS PLCCIRCULAR TO SHAREHOLDERS
27 May 2025
11:03:27 AM
JOHN KEELLS HOTELS PLCANNUAL GENERAL MEETING - INITIAL
27 May 2025
11:01:44 AM
JOHN KEELLS HOLDINGS PLCANNUAL GENERAL MEETING - INITIAL
27 May 2025
10:59:31 AM
L B FINANCE PLCCASH DIVIDEND
27 May 2025
10:44:31 AM
PANASIAN POWER PLCANNUAL GENERAL MEETING - INITIAL
27 May 2025
10:40:37 AM
JOHN KEELLS HOTELS PLCCASH DIVIDEND
27 May 2025
10:33:47 AM
ASIAN HOTELS & PROPERTIES PLCCASH DIVIDEND
27 May 2025
10:31:51 AM
JOHN KEELLS HOLDINGS PLCCASH DIVIDEND
27 May 2025
10:25:15 AM
COLOMBO DOCKYARD PLCCORPORATE DISCLOSURE
27 May 2025
10:02:02 AM
DIGITAL MOBILITY SOLUTIONS LANKA PLCEMPLOYEE SHARE OPTION SCHEMES (ESOS) - INITIAL
27 May 2025
09:46:41 AM
CEYLON TOBACCO COMPANY PLCANNUAL GENERAL MEETING - APPROVED
27 May 2025
07:32:27 AM
ASIA SIYAKA COMMODITIES PLCTRADING HALT LIFTED
27 May 2025
07:19:14 AM
ASIA SIYAKA COMMODITIES PLCCASH DIVIDEND
27 May 2025
06:51:15 AM
ASIA SIYAKA COMMODITIES PLCTRADING HALTED
27 May 2025
06:23:22 AM
LANKA IOC PLCANNUAL GENERAL MEETING - INITIAL
27 May 2025
06:21:38 AM
COLOMBO LAND & DEVELOPMENT COMPANY PLCCORPORATE DISCLOSURE
27 May 2025
04:42:43 AM
CHEMANEX PLCTRADING HALT LIFTED
27 May 2025
04:34:47 AM
CHEMANEX PLCSCRIP DIVIDEND
27 May 2025
03:47:14 AM
CHEMANEX PLCTRADING HALTED
27 May 2025
03:26:26 AM
CHEMANEX PLCCASH DIVIDEND
27 May 2025
03:13:44 AM
MERCHANT BANK OF SRI LANKA & FINANCE PLCDEBENTURE ISSUE(BASIS OF ALLOTMENT)
27 May 2025
02:34:27 AM
LANKA ASHOK LEYLAND PLCCASH DIVIDEND
26 May 2025
12:00:57 PM
EXTERMINATORS PLCDEALINGS BY DIRECTORS
26 May 2025
11:23:12 AM
JOHN KEELLS PLCCIRCULAR TO SHAREHOLDERS
26 May 2025
11:21:19 AM
JOHN KEELLS PLCANNUAL GENERAL MEETING - INITIAL
26 May 2025
11:14:01 AM
HARISCHANDRA MILLS PLCCASH DIVIDEND
26 May 2025
11:02:07 AM
JOHN KEELLS PLCCASH DIVIDEND
26 May 2025
09:49:23 AM
ACME PRINTING & PACKAGING PLCDEALINGS BY DIRECTORS
26 May 2025
09:26:00 AM
HATTON NATIONAL BANK PLCDEALINGS BY DIRECTORS
02 Jun 2025
09:13:44 AM
BROWN & COMPANY PLCInterim Financial Statements as of 31/03/2025
02 Jun 2025
08:48:15 AM
SWADESHI INDUSTRIAL WORKS PLCInterim Financial Statements for the period ended 31st March 2025
02 Jun 2025
08:46:04 AM
CEYLON HOSPITALS PLC (DURDANS)Quarterly Financial Statements as of 31 March 2025
02 Jun 2025
08:22:07 AM
JANASHAKTHI FINANCE PLC Audited Financial statements as of 31.03.2025
02 Jun 2025
08:14:03 AM
MALWATTE VALLEY PLANTATIONS PLCAnnual Report 2024
02 Jun 2025
08:11:19 AM
LANKA IOC PLCAnnual Report 2024/25
02 Jun 2025
08:09:10 AM
DIESEL & MOTOR ENGINEERING PLCINTERIM FINANCIAL STATEMENTS FOR THE YEAR ENDED 31ST MARCH 2025
02 Jun 2025
08:04:51 AM
HIKKADUWA BEACH RESORT PLCInterim Financial Statements for the quarter ended 31st March 2025
02 Jun 2025
08:04:28 AM
WASKADUWA BEACH RESORT PLCInterim Financial Statements for the quarter ended 31st March 2025
02 Jun 2025
08:03:28 AM
CITRUS LEISURE PLCInterim Financial Statements for the quarter ended 31st March 2025
02 Jun 2025
07:51:15 AM
SANASA LIFE INSURANCE COMPANY PLCAnnual Report 2024
30 May 2025
10:13:58 PM
CAPITAL ALLIANCE HOLDINGS LIMITEDValuation Report - Equity IPO 2025
30 May 2025
10:12:11 PM
CAPITAL ALLIANCE HOLDINGS LIMITEDInterim Financial Statements - Equity IPO 2025
30 May 2025
10:10:19 PM
CAPITAL ALLIANCE HOLDINGS LIMITEDProspectus Annexures - Equity IPO 2025
30 May 2025
10:06:54 PM
CAPITAL ALLIANCE HOLDINGS LIMITEDProspectus - Equity IPO 2025
30 May 2025
10:06:19 PM
SMB FINANCE PLCAnnual Report 2024
30 May 2025
06:51:48 PM
EAST WEST PROPERTIES PLCInterim Financial Statements for the period ended 31st March 2025
30 May 2025
06:49:26 PM
LOLC GENERAL INSURANCE PLCAnnual Report 2024
30 May 2025
06:43:04 PM
HOTEL SIGIRIYA PLCQuarterly Financial Report as at 31st March 2025
30 May 2025
06:42:32 PM
LOLC HOLDINGS PLCINTERIM FINANCIAL STATEMENTS AS OF 03/31/2025
30 May 2025
06:41:43 PM
PALM GARDEN HOTELS PLCInterim Financial Statements as at 31st March 2025
30 May 2025
06:41:07 PM
EDEN HOTEL LANKA PLCInterim Financial Statements as at 31st March 2025
30 May 2025
06:34:23 PM
SERENDIB HOTELS PLCInterim Financial Statements as at 31st March 2025
30 May 2025
06:32:37 PM
DOLPHIN HOTELS PLCQuarterly Financial Report as at 31st March 2025
30 May 2025
06:21:13 PM
COMMERCIAL CREDIT AND FINANCE PLCInterim Financial Statements For The Quarter Ended 31st March 2025
30 May 2025
06:17:07 PM
LAUGFS POWER PLCInterim Financials for the quarter ended 31/03/2025-Laugfs Power PLC
30 May 2025
06:13:25 PM
LAUGFS GAS PLCInterim Financials for the quarter ended 31/03/2025-Laugfs Gas PLC
30 May 2025
06:10:16 PM
ARPICO INSURANCE PLCAnnual Report 2024
30 May 2025
06:09:12 PM
TESS AGRO PLCIntermin Financial Statements as at 31st March 2025
30 May 2025
06:02:15 PM
CARSON CUMBERBATCH PLCInterim Financial Statements as at 31-03-2025
30 May 2025
06:00:42 PM
AMW CAPITAL LEASING AND FINANCE PLCAnnual Report 2024
30 May 2025
05:47:23 PM
BUKIT DARAH PLCInterim Financial Statements as at 31st March 2025
30 May 2025
05:41:18 PM
LANKA REALTY INVESTMENTS PLCInterim Financial Statements as at 31st March 2025
30 May 2025
05:35:38 PM
BROWNS INVESTMENTS PLCINTERIM FINANCIAL STATEMENTS AS OF 03/31/2025
30 May 2025
05:24:32 PM
GESTETNER OF CEYLON PLCInterim Financial Statements as at 31st March 2025
30 May 2025
05:16:11 PM
RENUKA HOLDINGS PLCInterim Financial Statements 31.03.2025
30 May 2025
05:12:12 PM
VALLIBEL ONE PLCInterim Financial Statements 31.03.2025
30 May 2025
05:11:31 PM
RENUKA FOODS PLCInterim Financial Statements 31.03.2025
30 May 2025
05:08:50 PM
C T LAND DEVELOPMENT PLCQUARTERLY FINANCIAL STATEMENTS FOR PERIOD ENDED 31.03.2025
30 May 2025
05:08:44 PM
RENUKA AGRI FOODS PLCInterim Financial Statements 31.03.2025
30 May 2025
05:07:29 PM
ALLIANCE FINANCE COMPANY PLCINTERIM FINANCIAL STATEMENTS AS AT 31/03/2025
30 May 2025
05:06:01 PM
PEGASUS HOTELS OF CEYLON PLCInterim Financial Statements for the fourth quarter ended 31st March 2025
30 May 2025
05:05:06 PM
SOFTLOGIC HOLDINGS PLCInterim Financial Statements for the period ended 31st March 2025
30 May 2025
05:01:26 PM
SINGER FINANCE (LANKA) PLCAnnual Financial Statements as of 31st March 2025
30 May 2025
04:59:49 PM
ASIA CAPITAL PLCQuarterly Financial Report as of 31-03-2025
30 May 2025
04:57:47 PM
CIC HOLDINGS PLCInterim Financial Statements for the Quarter ended 31st March 2025
30 May 2025
04:52:51 PM
SRI LANKA TELECOM PLCAnnual Report 2024
30 May 2025
04:51:06 PM
HUNAS HOLDINGS PLCInterim Financial Statements for the quarter ended 31st March 2025
30 May 2025
04:47:40 PM
NATION LANKA FINANCE PLCQuarterly Financial Report as at 31st March 2025
30 May 2025
04:45:51 PM
MYLAND DEVELOPMENTS PLCInterim Financial Statements for the Quarter ended 31st March 2025
30 May 2025
04:37:15 PM
HSENID BUSINESS SOLUTIONS PLCinterim financial statements as at 31st March 2025
30 May 2025
04:36:27 PM
VIDULLANKA PLCInterim Financial Statement - 31st March 2025
30 May 2025
04:35:15 PM
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR - Interim Financials 31 March 2025
30 May 2025
04:33:14 PM
CEYLON INVESTMENT PLCCINV - Interim Financials 31 March 2025
30 May 2025
04:23:53 PM
CEYLON TEA BROKERS PLCInterim Financial Statements for the Quarter ended 31st March 2025
30 May 2025
04:18:12 PM
AMANA TAKAFUL PLCAnnual Report - 31st December 2024
30 May 2025
04:16:59 PM
EASTERN MERCHANTS PLCInterim Financial Statements as at 31-03-2025
30 May 2025
04:16:18 PM
LANKA MILK FOODS (CWE) PLCInterim Financial Statements as at 31-03-2025
30 May 2025
04:13:51 PM
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCQuarterly Financial Report 31.03.2025
30 May 2025
04:09:11 PM
AMANA TAKAFUL LIFE PLCAnnual Report - 31st December 2024
30 May 2025
04:05:08 PM
SOFTLOGIC CAPITAL PLCInterim Financials for the period ended 31st March 2025
30 May 2025
04:00:42 PM
ASIA ASSET FINANCE PLCQuarterly Financial Report as at 31/03/2025
30 May 2025
03:59:30 PM
HNB FINANCE PLCInterim Financial Statements as at 31st March 2025
30 May 2025
03:53:35 PM
ALUMEX PLCAnnual Report 2024/25
30 May 2025
03:43:23 PM
RAIGAM WAYAMBA SALTERNS PLCQuarterly Financial Report 31.03.2025
30 May 2025
03:39:51 PM
E M L CONSULTANTS PLCAnnual Report 31.12.2024
30 May 2025
03:34:32 PM
C T HOLDINGS PLCQuarterly Financial Statements as at 31 March 2025
30 May 2025
03:34:17 PM
B P P L HOLDINGS PLCInterim Financial Statements as of 31-03-2025
30 May 2025
03:32:26 PM
AITKEN SPENCE HOTEL HOLDINGS PLCInterim Financial Statements for the twelve months ended 31st March 2025
30 May 2025
03:30:06 PM
AITKEN SPENCE PLCInterim Financial Statements for the year ended 31st March 2025
30 May 2025
03:29:55 PM
THE FORTRESS RESORTS PLCAnnual Report 2024/2025
30 May 2025
03:27:13 PM
E-CHANNELLING PLCAnnual Report 2024
30 May 2025
03:22:39 PM
ACL CABLES PLCQuarterly Financial Statement as at 31.03.2025
30 May 2025
03:22:37 PM
UB FINANCE PLCUBF Interim Financial Statements 31.03.2025
30 May 2025
03:20:28 PM
ASIRI SURGICAL HOSPITAL PLCInterim Financial Statement for the period ended 31st March 2025
30 May 2025
03:13:53 PM
CAL FIVE YEAR OPTIMUM FUND (“Units”)Interim Financial Statements for the quarter ended 31st March 2025
30 May 2025
03:08:37 PM
BROWNS BEACH HOTELS PLCInterim Financial Statements for the year ended 31st March 2025
30 May 2025
03:06:08 PM
ROYAL CERAMICS LANKA PLCInterim Financial Statements for period ended 31st March 2025
30 May 2025
03:04:23 PM
LANKA CERAMIC PLCInterim Financial Statements as at 31-03-2025
30 May 2025
03:03:38 PM
RESUS ENERGY PLCQuarterly Financial Statements as of 31 March 2025
30 May 2025
03:03:08 PM
EXTERMINATORS PLCINTERIM FINANCIAL STATEMENT AS OF 31.03.2025
30 May 2025
03:02:11 PM
SOFTLOGIC FINANCE PLCInterim Financial Statements as at 31.03.2025
30 May 2025
03:00:53 PM
ACCESS ENGINEERING PLCInterim Financial Statements - 31.03.2025
30 May 2025
02:59:40 PM
MERCANTILE SHIPPING COMPANY PLCInterim Financial Statement as at 31.03.2025
30 May 2025
02:56:57 PM
CEYLON BEVERAGE HOLDINGS PLCQuarterly Financial Report as of 31-03-2025
30 May 2025
02:55:39 PM
SINGER (SRI LANKA) PLCAnnual Report 2024/25
30 May 2025
02:55:14 PM
LION BREWERY CEYLON PLCQuarterly Financial Report as of 31-03-2025
30 May 2025
02:50:54 PM
DIGITAL MOBILITY SOLUTIONS LANKA PLCInterim Financial Statements for the Quarter ended 31st March 2025
30 May 2025
02:49:20 PM
HAYLEYS FABRIC PLCAnnual Report 2024/25
30 May 2025
02:48:44 PM
ABANS FINANCE PLCQUARTERLY FINANCIAL STATEMENT AS OF 31ST MARCH 2025
30 May 2025
02:46:37 PM
CEYLON HOTELS CORPORATION PLCInterim Financial Statements as at 31.03.2025
30 May 2025
02:44:53 PM
THE KANDY HOTELS COMPANY (1938) PLCInterim Financial Statements as at 31.03.2025
30 May 2025
02:43:55 PM
ASIRI HOSPITAL HOLDINGS PLCInterim Financial Statements as 31st March 2025
30 May 2025
02:43:12 PM
OFFICE EQUIPMENT PLCQuarterly Finacial Report as of 31.03.2025
30 May 2025
02:42:23 PM
PARAGON CEYLON PLCQuarterly Financial Report as of 31.03.2025
30 May 2025
02:42:09 PM
CABLE SOLUTIONS PLCINTERIM FINANCIAL STATEMENTS FOR THE QUARTER ENDED 31ST MARCH 2025
30 May 2025
02:41:19 PM
MAHAWELI REACH HOTELS PLCQuarterly Financial Report as of 31.03.2025
30 May 2025
02:36:07 PM
BAIRAHA FARMS PLCInterim Financial Statements as at 31st March 2025
30 May 2025
07:56:42 AM
AGALAWATTE PLANTATIONS PLCANNUAL REPORT 2024
30 May 2025
07:51:22 AM
LANKA ALUMINIUM INDUSTRIES PLCInterim Financial Statements for the quarter ended 31st March 2025
30 May 2025
07:47:14 AM
GALLE FACE CAPITAL PARTNERS PLCInterim Financial Statements as at 31.03.2025
30 May 2025
07:45:47 AM
CEYLON LAND & EQUITY PLC Interim Financial Statements as at 31.03.2025
30 May 2025
07:45:10 AM
HVA FOODS PLCInterim Financial Statements for the twelve months ended 31st March 2025
30 May 2025
07:45:04 AM
MELSTACORP PLC INTERIM FINANCIAL STATEMENTS FOR THE YEAR ENDED 31st MARCH 2025
30 May 2025
07:42:28 AM
GREENTECH ENERGY PLCInterim Financial Statements as at 31.03.2025
30 May 2025
05:48:23 AM
KAPRUKA HOLDINGS PLCInterim Financial Statement for the Quarter ended 31.03.2025
29 May 2025
09:12:55 PM
SWISSTEK (CEYLON) PLCInterim Financial Statements as at 31st March 2025
29 May 2025
08:55:28 PM
LANKA WALLTILES PLCInterim Financial Statements as at 31st March 2025
29 May 2025
08:52:38 PM
LANKA TILES PLCInterim Financial Statements as at 31st March 2025
29 May 2025
08:32:03 PM
PEOPLE'S LEASING & FINANCE PLCInterim Financial Statements as at 31st March 2025
29 May 2025
05:37:11 PM
ACL PLASTICS PLCQuarterly Financial Statements for the period ended 31st March 2025
29 May 2025
05:28:22 PM
SIERRA CABLES PLCInterim Financial Statements as of 31/03/2025
29 May 2025
05:14:43 PM
FINTREX FINANCE PLCInterim Financial Statements as at 31st March 2025
29 May 2025
05:10:58 PM
R I L PROPERTY PLCInterim Financial Statement as at 31st March 2025
29 May 2025
04:57:11 PM
PRINTCARE PLCQuarterly Financial Statement as at 31/03/2025
29 May 2025
04:45:47 PM
KELANI VALLEY PLANTATIONS PLCAnnual Report 2024/25
29 May 2025
04:41:57 PM
AGSTAR PLCInterim Financial Statements as of 31/03/2025
29 May 2025
04:36:15 PM
MAHARAJA FOODS PLCInterim Financial Statements as at 31.03.2025
29 May 2025
04:27:19 PM
RAMBODA FALLS PLCInterim Financial Statements for the quarter ended 31st March 2025
29 May 2025
04:27:11 PM
MERCANTILE INVESTMENTS AND FINANCE PLCInterim Financial Statements as at 31st March 2025
29 May 2025
04:23:11 PM
ABANS PLCQUARTERLY FINANCIAL STATEMENT AS OF 31ST MARCH 2025
29 May 2025
04:14:29 PM
CHRISSWORLD PLCInterim Financial Statements as at 31st March 2025
29 May 2025
04:13:02 PM
RICHARD PIERIS EXPORTS PLCInterim Financial Statements as at 31-03-2025
29 May 2025
04:10:11 PM
MASKELIYA PLANTATIONS PLCInterim Financial Statements as at 31.03.2025
29 May 2025
04:07:31 PM
RICHARD PIERIS AND COMPANY PLCInterim Financial Statements as at 31st March 2025
29 May 2025
04:06:41 PM
KEGALLE PLANTATIONS PLCInterim Financial Statements as at 31.03.2025
29 May 2025
03:57:54 PM
VALLIBEL FINANCE PLCInterim Financial Statements 31.03.2025
29 May 2025
03:52:56 PM
JANASHAKTHI FINANCE PLC Interim Financial Statements for the period ended 31st March 2025
29 May 2025
03:52:49 PM
SATHOSA MOTORS PLCInterim Financial Statements for the period ended 31st March 2025
29 May 2025
03:49:35 PM
NAWALOKA HOSPITALS PLCQUARTERLY FINANCIAL STATEMENTS FOR PERIOD ENDED 31.03.2025
29 May 2025
03:49:12 PM
KAHAWATTE PLANTATIONS PLCInterim Financial Statements For The Fifteen Months ended 31st March 2025
29 May 2025
03:48:43 PM
DISTILLERIES COMPANY OF SRI LANKA PLCInterim Financial Statement as at 31/03/2025
29 May 2025
03:46:28 PM
HUNTERS & COMPANY PLCConsolidated Interim Financial Statements for the period ended 31st March 2025
29 May 2025
03:41:17 PM
NAMUNUKULA PLANTATIONS PLCInterim Financial Statements as at 31-03-2025
29 May 2025
03:34:02 PM
TALAWAKELLE TEA ESTATES PLCAnnual Report 2024/25
29 May 2025
03:20:30 PM
SENKADAGALA FINANCE PLCInterim Financial Statement for the period ended 31st March 2025
29 May 2025
03:01:03 PM
KELANI TYRES PLCInterim Financial Statements as at 31-03-2025
29 May 2025
03:00:56 PM
BOGAWANTALAWA TEA ESTATES PLCInterim Financial Statements for the Quarter ended 31st March 2025
29 May 2025
02:56:13 PM
HORANA PLANTATIONS PLCAnnual Report 2024/25
29 May 2025
02:50:17 PM
PRIME LANDS RESIDENCIES PLCInterim Financial Statements for the quarter ended 31st March 2025
29 May 2025
02:48:27 PM
CENTRAL FINANCE COMPANY PLCInterim financial statements for the period ended 31st March 2025
29 May 2025
02:46:32 PM
LUMINEX PLCQuarterly Financial Statements as at 31st March 2025
29 May 2025
02:36:04 PM
SARVODAYA DEVELOPMENT FINANCE PLCInterim Financial Statements as at 31st March 2025
29 May 2025
08:08:58 AM
UNITED MOTORS LANKA PLCInterim Financial Statement for the period ended 31st March 2025
29 May 2025
07:51:18 AM
ON ALLY HOLDINGS PLCInterim Financial Statements as at 31st March 2025
29 May 2025
06:31:09 AM
COLOMBO LAND & DEVELOPMENT COMPANY PLCAnnual Report 2024
28 May 2025
05:00:26 PM
Agarapatana Plantations PLCInterim Financial Statements for the Period Ended 31.03.2025
28 May 2025
04:47:56 PM
LANKEM DEVELOPMENTS PLCInterim Financial Statements for the Year Ended 31.03.2025
28 May 2025
04:43:38 PM
ACME PRINTING & PACKAGING PLCInterim Financial Statements for the Quarter ended 31st March 2025
28 May 2025
04:20:31 PM
WINDFORCE PLCINTERIM CONDENSED FINANCIAL STATEMENTS - TWELVE MONTHS ENDED 31/03/2025
28 May 2025
04:02:01 PM
HARISCHANDRA MILLS PLCInterim Financial Statements as at 31.03.2025
28 May 2025
03:32:00 PM
ODEL PLCInterim Financial Statements for the period ended 31st March 2025
28 May 2025
03:13:40 PM
SUNSHINE HOLDINGS PLCCondensed interim consolidated financial statements for the quarter ended 31st March 2025
28 May 2025
02:53:34 PM
MILLENNIUM HOUSING DEVELOPERS PLCInterim Financial Statements for the period ended 31st March 2025
28 May 2025
02:48:32 PM
RENUKA HOTELS PLCQuarterly Financial Statements as at 31.3.2025
28 May 2025
02:42:41 PM
CARGO BOAT DEVELOPMENT COMPANY PLCQuarterly Financial Statements as at 31.3.2025
28 May 2025
02:40:58 PM
RENUKA CITY HOTEL PLCQuarterly Financial Statements as at 31.3.2025
28 May 2025
02:39:45 PM
CARGILLS (CEYLON) PLCQuarterly Financial Statements as at 31 March 2025
28 May 2025
02:38:56 PM
KOTMALE HOLDINGS PLCQuarterly Financial Statements as at 31 March 2025
28 May 2025
02:34:10 PM
SERENDIB LAND PLCQuarterly Financial Statements for the three months period ended 31st March 2025
28 May 2025
02:33:55 PM
E B CREASY & COMPANY PLCInterim Financial Statements for the Year Ended 31.03.2025
28 May 2025
08:29:47 AM
MADULSIMA PLANTATIONS PLCANNUAL REPORT 2024
28 May 2025
08:27:22 AM
BALANGODA PLANTATIONS PLCANNUAL REPORT 2024
28 May 2025
08:26:45 AM
WATAWALA PLANTATIONS PLCInterim condensed financial statements for the quarter ended 31st March 2025
28 May 2025
08:09:22 AM
ABANS ELECTRICALS PLCQUARTERLY FINANCIAL STATEMENT AS OF 31ST MARCH 2025
28 May 2025
08:07:50 AM
ALPHA FIRE SERVICES PLCQuarterly Financial Statement for the period ended 31.03.2025
28 May 2025
08:06:29 AM
THE LANKA HOSPITALS CORPORATION PLCAnnual Financial Report 2024
28 May 2025
08:05:23 AM
HATTON PLANTATIONS PLCInterim Financial Statements as of 31st March 2025
28 May 2025
08:04:26 AM
ELPITIYA PLANTATIONS PLCInterim Financial Statements for the twelve months ended 31.03.2025
28 May 2025
08:00:35 AM
MULLER AND PHIPPS (CEYLON) PLCInterim Financial Statements for the Year Ended 31.03.2025
28 May 2025
07:59:40 AM
LAXAPANA PLCInterim Financial Statements for the Year Ended 31.03.2025
27 May 2025
09:21:07 PM
ASIAN HOTELS & PROPERTIES PLCAnnual Report 2024/25
27 May 2025
09:02:24 PM
TRANS ASIA HOTELS PLCAnnual Report 2024/25
27 May 2025
05:11:16 PM
AMBEON HOLDINGS PLCInterim Financial Statements as at 31 March 2025
27 May 2025
04:52:37 PM
JOHN KEELLS HOTELS PLCAnnual Report 2024/25
27 May 2025
04:38:47 PM
JOHN KEELLS HOLDINGS PLCAnnual Report 2024/25
27 May 2025
04:37:41 PM
LVL ENERGY FUND PLCInterim Financial Statements as at 31st March 2025
27 May 2025
04:32:07 PM
SERENDIB ENGINEERING GROUP PLCInterim Financial Statements for the period ended 31st March 2025
27 May 2025
04:25:24 PM
ASIAN HOTELS & PROPERTIES PLCInterim Financial Statements as @ 31st March 2025
27 May 2025
04:25:10 PM
UDAPUSSELLAWA PLANTATIONS PLCInterim Financial Statements as of 31/03/2025
27 May 2025
04:24:51 PM
LANKA VENTURES PLCInterim Financial Statements as at 31st March 2025
27 May 2025
04:24:48 PM
THE NUWARA ELIYA HOTELS COMPANY PLCInterim Financial Statements as at 31-03-2025
27 May 2025
04:22:30 PM
AMBEON CAPITAL PLC Interim Financial Statements as at 31-03-2025
27 May 2025
04:16:55 PM
DANKOTUWA PORCELAIN PLCInterim Financial Statements as at 31st March 2025
27 May 2025
04:15:23 PM
TRANS ASIA HOTELS PLCInterim Financial Statements as @ 31st March 2025
27 May 2025
04:11:31 PM
HAPUGASTENNE PLANTATIONS PLCInterim Financial Statements as of 31/03/2025
27 May 2025
03:59:32 PM
JOHN KEELLS HOTELS PLCInterim Financial Statements as @ 31st March 2025
27 May 2025
03:35:46 PM
JOHN KEELLS HOLDINGS PLCInterim Financial Statements as @ 31st March 2025
27 May 2025
03:26:56 PM
THE FORTRESS RESORTS PLCInterim Financial Statements as at 31.03.2025
27 May 2025
03:10:50 PM
FIRST CAPITAL TREASURIES PLCProvisional Financial Statements for the quarter ended 31st March 2025
27 May 2025
03:03:53 PM
LOTUS HYDRO POWER PLCInterim Financial Statements as of 31-03-2025
27 May 2025
02:59:17 PM
FIRST CAPITAL HOLDINGS PLCProvisional Financial Statement for the quarter ended 31st March 2025
27 May 2025
08:45:26 AM
PANASIAN POWER PLCInterim Financial Statements as of 31st March 2025
27 May 2025
08:29:54 AM
ASIA SIYAKA COMMODITIES PLCInterim Financial Statements as of 31.03.2025
26 May 2025
05:32:15 PM
LANKA ASHOK LEYLAND PLCInterim Financial Statements for the Quarter Ended 31.03.2025
26 May 2025
04:59:56 PM
MAHAWELI COCONUT PLANTATIONS PLCINTERIM FINANCIAL STATEMENTS FOR TWELVE MONTHS ENDED 31ST MARCH 2025
26 May 2025
04:43:44 PM
JOHN KEELLS PLCAnnual Report 2024/25
26 May 2025
04:22:06 PM
SAMSON INTERNATIONAL PLCInterim Financial Statements for the Quarter ended 31st March 2025
26 May 2025
04:06:57 PM
CONVENIENCE FOODS (LANKA )PLCInterim Financial Statements for the 4th Quarter ended 31st March 2025
26 May 2025
04:05:26 PM
JOHN KEELLS PLCInterim Financial Statements as @ 31st March 2025
26 May 2025
03:34:35 PM
LANKA CREDIT AND BUSINESS FINANCE PLCInterim Financial Statement as at 31.03.2025
26 May 2025
02:43:23 PM
RADIANT GEMS INTERNATIONAL PLCInterim Financial Statements for the Quarter ended 31st March 2025
26 May 2025
08:57:19 AM
CEYLON COLD STORES PLCAnnual Report 2024/25
26 May 2025
08:45:52 AM
KEELLS FOOD PRODUCTS PLCAnnual Report 2024/25
26 May 2025
06:42:48 AM
CEYLON COLD STORES PLCInterim Financial Statements as @ 31st March 2025
26 May 2025
06:26:05 AM
KEELLS FOOD PRODUCTS PLCInterim Financial Statements as @ 31st March 2025

Market Data

SymbolShare VolumeOpen (Rs.) High (Rs.) Low (Rs.) **Last Trade (Rs.)
ABAN.N000015,752400.50441.00400.50 425.75
AFSL.N000045944.9045.0044.90 44.90
AEL.N000017,261,61640.2042.4040.20 42.00
ACL.N0000215,708144.00144.00142.50 143.75
APLA.N0000549681.50690.00681.25 687.00
ACME.N000025,1275.305.305.10 5.10
AGAL.N0000443,29153.0053.1052.50 52.70
AGST.N0000720,3928.108.208.00 8.00
AHUN.N000052,61880.0080.9078.90 79.20
SPEN.N0000184,107139.00140.50138.00 139.50
StockPriceChange(%)
ASPH.N00000.400.10 33.33
AFS.N000013.102.60 24.76
SINH.N00006.001.00 20.00
RWSL.N000013.402.10 18.58
MEL.N00002.600.40 18.18
SEMB.N00000.700.10 16.67
RFL.N000038.505.00 14.93
GEST.N0000158.5014.50 10.07
PARQ.N000064.205.80 9.93
PAP.N000015.501.40 9.93
StockPriceChange(%)
UBF.N00000.60-0.10 -14.29
MULL.N00001.20-0.10 -7.69
DIMO.N00001,117.75-83.75 -6.97
COCO.N000012.60-0.90 -6.67
HPFL.N000012.30-0.80 -6.11
MCPL.N000038.90-2.50 -6.04
PHAR.N000061.00-3.50 -5.43
RAL.N00003.50-0.20 -5.41
ONAL.N000028.90-1.60 -5.25
HVA.N00003.70-0.20 -5.13
StocksTradeVolumeTurnover
CALH.N00005,19226,727,006492,043,060.80
AEL.N00001,60317,261,616712,209,884.80
RWSL.N00001,3466,647,28887,550,058.30
COCR.N00009223,053,128237,281,888.00
PABC.N00009214,073,632170,598,711.20
PAP.N000082617,822,924269,202,884.50
BIL.N000080420,994,212172,307,663.40
PARQ.N00007342,471,161152,764,285.80
SAMP.N00007311,344,267157,641,594.00
RIL.N00007045,736,613121,269,276.30

Interested in investing in stocks?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of its growth over a period of time. Stock prices rise and fall in value daily and investing in stable stocks would make you a profit at the point of sale. In addition to the capital gains in stocks you would also receive dividends declared by companies.

Educational Videos


News

5th May 2025
CSE and NCE Partner to Empower Sri Lankan Exporters..

CSE and NCE Partner to Empower Sri Lankan Exporters...

Read More

28th April 2025
Colombo Stock Exchange Introduces GSS+ Bonds to the Sri..

Colombo Stock Exchange Introduces GSS+ Bonds to the Sri Lankan Capital Market..

Read More

25th April 2025
CSE Launches XBRL System to Enhance Financial Reporting..

CSE Launches XBRL System to Enhance Financial Reporting for Listed Companies..

Read More

Events

14th April 2025
CSE and SEC Engage Bandarawela Business Community throu..

The Colombo Stock Exchange (CSE), in collaboration with the Securities and Exchange Commission of

Read More

14th April 2025
CSE Strengthens Provincial Presence with New Branch in ..

The Colombo Stock Exchange (CSE) officially opened its Bandarawela Branch to the public, further

Read More

11th April 2025
Empowering SMEs on Capital Raising Through Listing..

The Colombo Stock Exchange (CSE), in collaboration with the Securities and Exchange Commission of

Read More

Market Reviews

31st May, 2025
Market Roundup 30 May 2025 ..

Market Roundup

Read More

31st May, 2025
Daily Market Watch 30 May 2025 ..

Market Watch

Read More

31st May, 2025
Banking Sector Performance Review Report for 1QFY25..

Banking Sector Performance

Read More