CSE - Colombo Stock Exchange

ASPI

15,814.82

-67.24

-0.42%

S&P SL20

4,734.72

-25.14

-0.53%

Market

Market Closed

Share Volume

52,927,075

Turnover

1,656,794,704.15

ASPI Statistics

15,77515,80015,82515,85015,87515,900

S&P SL20 Statistics

4,7104,7204,7304,7404,7504,7604,770

Announcements

28 Mar 2025 03:05:07 PM	UNION BANK OF COLOMBO PLC	ERRATA TO THE FINANCIAL STATEMENT
28 Mar 2025 02:48:44 PM	HEMAS HOLDINGS PLC	SUB-DIVISION OF SHARES (DATES)
28 Mar 2025 02:37:54 PM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
28 Mar 2025 02:34:35 PM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
28 Mar 2025 02:25:02 PM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
28 Mar 2025 02:19:13 PM	COMMERCIAL BANK OF CEYLON PLC	EXTRAORDINARY GENERAL MEETING
28 Mar 2025 02:17:17 PM	SAMPATH BANK PLC	DEBENTURE ISSUE
28 Mar 2025 02:15:26 PM	SEYLAN DEVELOPMENTS PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:52:59 AM	THE NUWARA ELIYA HOTELS COMPANY PLC	CORPORATE DISCLOSURE
28 Mar 2025 11:46:41 AM	THE NUWARA ELIYA HOTELS COMPANY PLC	APPOINTMENT OF DIRECTORS
28 Mar 2025 11:42:07 AM	SEYLAN BANK PLC	EXTRAORDINARY GENERAL MEETING
28 Mar 2025 11:41:19 AM	BANK OF CEYLON	DEBENTURE ISSUE
28 Mar 2025 11:38:30 AM	SEYLAN BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:26:00 AM	HAYLEYS PLC	CASH DIVIDEND
28 Mar 2025 11:19:10 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:16:43 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:14:24 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:12:01 AM	COMMERCIAL BANK OF CEYLON PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:09:52 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:07:26 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:04:18 AM	NATIONAL DEVELOPMENT BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:03:42 AM	COMMERCIAL BANK OF CEYLON PLC	ERRATA TO THE FINANCIAL STATEMENT
28 Mar 2025 11:00:01 AM	TANGERINE BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
28 Mar 2025 10:57:07 AM	ROYAL PALMS BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
28 Mar 2025 10:49:21 AM	UNION BANK OF COLOMBO PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:47:41 AM	HNB ASSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:45:54 AM	UNION ASSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:44:42 AM	PAN ASIA BANKING CORPORATION PLC	EXTRAORDINARY GENERAL MEETING
28 Mar 2025 10:43:49 AM	NATIONS TRUST BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:40:43 AM	DFCC BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:37:42 AM	SOFTLOGIC LIFE INSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:36:37 AM	PEGASUS HOTELS OF CEYLON PLC	CORPORATE DISCLOSURE
28 Mar 2025 10:31:34 AM	CARSON CUMBERBATCH PLC	CORPORATE DISCLOSURE
28 Mar 2025 10:30:33 AM	BUKIT DARAH PLC	CORPORATE DISCLOSURE
28 Mar 2025 10:28:29 AM	CARGILLS BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:26:35 AM	PAN ASIA BANKING CORPORATION PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:24:46 AM	SAMPATH BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 09:56:27 AM	SANASA LIFE INSURANCE COMPANY PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:53:03 AM	TRANS ASIA HOTELS PLC	CASH DIVIDEND
28 Mar 2025 09:47:35 AM	JOHN KEELLS HOTELS PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:46:07 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:43:57 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:42:00 AM	E B CREASY & COMPANY PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:39:53 AM	LANKA ASHOK LEYLAND PLC	CORPORATE DISCLOSURE
28 Mar 2025 05:39:56 AM	FINTREX FINANCE LIMITED	CHANGE OF COMPANY NAME
27 Mar 2025 03:48:42 PM	HAYCARB PLC	CASH DIVIDEND
27 Mar 2025 03:37:17 PM	SINGER (SRI LANKA) PLC	CASH DIVIDEND
27 Mar 2025 01:24:30 PM	ALUMEX PLC	CASH DIVIDEND
27 Mar 2025 01:22:13 PM	KELANI VALLEY PLANTATIONS PLC	CASH DIVIDEND
27 Mar 2025 01:05:51 PM	HAYLEYS FABRIC PLC	CASH DIVIDEND
27 Mar 2025 12:35:23 PM	TALAWAKELLE TEA ESTATES PLC	CASH DIVIDEND
27 Mar 2025 12:30:41 PM	HORANA PLANTATIONS PLC	CASH DIVIDEND
27 Mar 2025 11:59:41 AM	DIPPED PRODUCTS PLC	CASH DIVIDEND
27 Mar 2025 11:56:24 AM	LANKA ASHOK LEYLAND PLC	APPOINTMENT OF DIRECTORS
27 Mar 2025 11:14:34 AM	PRIME LANDS RESIDENCIES PLC	APPOINTMENT OF DIRECTORS
27 Mar 2025 11:11:17 AM	COMMERCIAL DEVELOPMENT COMPANY PLC	ANNUAL GENERAL MEETING - APPROVED
27 Mar 2025 11:05:14 AM	HATTON NATIONAL BANK PLC	ANNUAL GENERAL MEETING - APPROVED
27 Mar 2025 10:38:08 AM	TRANS ASIA HOTELS PLC	DEALINGS BY DIRECTORS
27 Mar 2025 10:32:59 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
27 Mar 2025 10:27:56 AM	MADULSIMA PLANTATIONS PLC	DEALINGS BY DIRECTORS
27 Mar 2025 08:51:52 AM	ACL CABLES PLC	APPOINTMENT OF DIRECTORS
27 Mar 2025 06:12:05 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
27 Mar 2025 06:02:53 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
27 Mar 2025 04:54:02 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
26 Mar 2025 11:51:28 AM	SRI LANKA TELECOM PLC	CORPORATE DISCLOSURE
26 Mar 2025 11:48:30 AM	ASSOCIATED MOTOR FINANCE COMPANY PLC	DEBENTURE ISSUE
26 Mar 2025 11:39:08 AM	ABANS FINANCE PLC	APPOINTMENT OF CHIEF EXECUTIVE OFFICER
26 Mar 2025 11:33:50 AM	HNB ASSURANCE PLC	CIRCULAR TO SHAREHOLDERS
26 Mar 2025 11:31:19 AM	HNB ASSURANCE PLC	ANNUAL GENERAL MEETING - INITIAL
26 Mar 2025 11:09:56 AM	SMB FINANCE PLC	CORPORATE DISCLOSURE
26 Mar 2025 10:53:08 AM	COMMERCIAL BANK OF CEYLON PLC	ERRATA TO THE FINANCIAL STATEMENT
26 Mar 2025 10:49:59 AM	AMBEON CAPITAL PLC	CORPORATE DISCLOSURE
26 Mar 2025 10:48:23 AM	SOFTLOGIC LIFE INSURANCE PLC	CORPORATE DISCLOSURE
26 Mar 2025 09:49:28 AM	SIERRA CABLES PLC	CORPORATE DISCLOSURE
26 Mar 2025 09:49:01 AM	BROWNS INVESTMENTS PLC	CORPORATE DISCLOSURE
26 Mar 2025 09:25:13 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
26 Mar 2025 08:14:24 AM	ASIA CAPITAL PLC	APPOINTMENT OF DIRECTORS
26 Mar 2025 07:24:38 AM	ASIA CAPITAL PLC	CORPORATE DISCLOSURE
26 Mar 2025 06:52:40 AM	HATTON NATIONAL BANK PLC	DEALINGS BY DIRECTORS
26 Mar 2025 06:16:56 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
26 Mar 2025 04:33:17 AM	SIYAPATHA FINANCE PLC	ANNUAL GENERAL MEETING - APPROVED
26 Mar 2025 03:46:20 AM	KAHAWATTE PLANTATIONS PLC	APPOINTMENT OF DIRECTORS
25 Mar 2025 04:10:48 PM	CARGILLS BANK PLC	CORPORATE DISCLOSURE
25 Mar 2025 03:23:47 PM	MARAWILA RESORTS PLC	DEALINGS BY DIRECTORS
25 Mar 2025 03:19:04 PM	LANKEM CEYLON PLC	DEALINGS BY DIRECTORS
25 Mar 2025 03:05:39 PM	LANKEM CEYLON PLC	DEALINGS BY DIRECTORS
25 Mar 2025 03:01:56 PM	CEYLON HOTELS CORPORATION PLC	CORPORATE DISCLOSURE
25 Mar 2025 11:43:42 AM	SRI LANKA TELECOM PLC	CASH DIVIDEND
25 Mar 2025 11:17:11 AM	NATIONS TRUST BANK PLC	APPOINTMENT OF DIRECTORS
25 Mar 2025 10:38:21 AM	E B CREASY & COMPANY PLC	RELATED PARTY TRANSACTION
25 Mar 2025 10:32:35 AM	KOTAGALA PLANTATIONS PLC	DEALINGS BY DIRECTORS
25 Mar 2025 10:31:20 AM	SAMPATH BANK PLC	DEBENTURE ISSUE(BASIS OF ALLOTMENT)
25 Mar 2025 10:01:25 AM	HNB FINANCE PLC	RIGHTS ISSUE
25 Mar 2025 08:04:04 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
25 Mar 2025 07:16:08 AM	LVL ENERGY FUND PLC	RESIGNATION OF DIRECTORS
25 Mar 2025 06:12:06 AM	JOHN KEELLS HOTELS PLC	RESIGNATION OF DIRECTORS
24 Mar 2025 02:52:51 PM	COMMERCIAL BANK OF CEYLON PLC	SCRIP DIVIDEND
24 Mar 2025 11:35:26 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
24 Mar 2025 11:33:17 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
24 Mar 2025 11:29:43 AM	BROWNS INVESTMENTS PLC	CORPORATE DISCLOSURE
24 Mar 2025 11:27:29 AM	SIERRA CABLES PLC	CORPORATE DISCLOSURE
24 Mar 2025 11:17:34 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
24 Mar 2025 11:12:51 AM	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA	RESIGNATION OF DIRECTORS
24 Mar 2025 10:42:59 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
24 Mar 2025 10:38:15 AM	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA	CORPORATE DISCLOSURE
24 Mar 2025 10:02:51 AM	HATTON NATIONAL BANK PLC	DEALINGS BY DIRECTORS
24 Mar 2025 09:58:01 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
24 Mar 2025 09:54:06 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
24 Mar 2025 09:47:01 AM	LANKEM DEVELOPMENTS PLC	RIGHTS ISSUE
24 Mar 2025 08:51:26 AM	CEYLON HOTELS CORPORATION PLC	APPOINTMENT OF DIRECTORS
24 Mar 2025 07:52:04 AM	DIALOG FINANCE PLC	TRADING HALT LIFTED
24 Mar 2025 07:36:02 AM	DIALOG FINANCE PLC	TRADING HALTED
24 Mar 2025 06:56:53 AM	HNB FINANCE PLC	DEALINGS BY DIRECTORS
24 Mar 2025 04:21:44 AM	NATIONS TRUST BANK PLC	NOTIFICATION ON THE LISTING OF SHARES
24 Mar 2025 03:57:07 AM	NATIONAL DEVELOPMENT BANK PLC	NOTIFICATION ON THE LISTING OF SHARES

28 Mar 2025 08:32:10 PM	UNION BANK OF COLOMBO PLC	Errata to the Interim Financial Statements as at 31st December 2024
28 Mar 2025 07:03:01 PM	SMB FINANCE PLC	Audited Financial Statements as of 31-12-2024
28 Mar 2025 04:54:01 PM	SANASA DEVELOPMENT BANK PLC	Audited Financial Statements for the year ended 31st December 2024
28 Mar 2025 04:16:05 PM	BANK OF CEYLON	Annual Report 2024
28 Mar 2025 04:14:48 PM	COMMERCIAL BANK OF CEYLON PLC	Errata to Annual Report 2024
28 Mar 2025 03:05:37 PM	MERCHANT BANK OF SRI LANKA & FINANCE PLC	AUDITED FINANCIAL STATEMENTS OF THE COMPANY AND THE GROUP FOR THE YEAR ENDED 31ST DECEMBER 2024
28 Mar 2025 07:56:04 AM	AMW CAPITAL LEASING AND FINANCE PLC	Audited Financial Statements as of 31.12.2024
26 Mar 2025 03:47:37 PM	COMMERCIAL BANK OF CEYLON PLC	Errata to Annual Report 2024
24 Mar 2025 04:08:56 PM	SIYAPATHA FINANCE PLC	Annual Report 2024
24 Mar 2025 01:15:06 PM	DIALOG FINANCE PLC	Audited Financial statements as of 31-12-2024

28 Mar 2025 07:08:08 PM	Sampath Bank PLC (“Bank”) – Issuance of 100,000,000 BASEL III Compliant Convertible Debentures - 2025
19 Mar 2025 03:07:30 PM	CAL FIVE YEAR CLOSED END FUND (“Units”) – INTRODUCTION
10 Mar 2025 11:27:44 AM	SAMPATH BANK PLC (“BANK”) – ISSUANCE OF 100,000,000 BASEL III COMPLIANT CONVERTIBLE DEBENTURES - 2025
10 Mar 2025 10:13:57 AM	FINTREX FINANCE LIMITED (“THE COMPANY”) – TIER 2, LISTED, RATED, UNSECURED, SUBORDINATED, REDEEMABLE, HIGH YIELD BONDS
03 Mar 2025 04:30:03 PM	EMPLOYEE SHARE OPTION SCHEMES

Market Data

	Symbol	Share Volume	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)
	ABAN.N0000	19	388.00	388.00	387.25	386.75
	AEL.N0000	362,425	38.60	38.90	38.50	38.50
	ACL.N0000	16,164	125.00	125.00	121.75	122.00
	APLA.N0000	536	622.00	622.00	615.00	615.75
	AGAL.N0000	28,112	44.50	44.50	42.70	42.80
	AGST.N0000	24,591	7.70	7.70	7.60	7.60
	AHUN.N0000	6,420	80.70	80.70	80.00	80.10
	SPEN.N0000	1,103	129.00	129.00	127.50	127.75
	ALLI.N0000	85	183.00	183.00	180.50	180.50
	ALUM.N0000	98,922	15.40	15.40	15.20	15.20

Stock	Price	Change	(%)
UDPL.N0000	130.25	8.25	6.76
LPL.X0000	8.10	0.50	6.58
ATL.N0000	13.00	0.80	6.56
RWSL.N0000	8.50	0.50	6.25
MHDL.N0000	3.40	0.20	6.25
CFI.N0000	109.00	5.75	5.57
HDFC.N0000	44.40	2.20	5.21
MEL.N0000	2.10	0.10	5.00
YORK.N0000	168.25	7.75	4.83
COCR.N0000	56.40	2.40	4.44

Stock	Price	Change	(%)
CSF.N0000	0.20	-0.10	-33.33
LDEV.R0000	1.70	-0.70	-29.17
HNB.X0000	255.25	-14.00	-5.20
EAST.N0000	13.10	-0.70	-5.07
MAL.X0000	32.30	-1.60	-4.72
SHOT.N0000	18.50	-0.90	-4.64
BRR.N0000	17.30	-0.80	-4.42
EMER.N0000	7.00	-0.30	-4.11
AAF.P0000	28.00	-1.20	-4.11
PMB.N0000	7.20	-0.30	-4.00

Stocks	Trade	Volume	Turnover
SAMP.N0000	883	1,502,652	183,408,898.75
HNB.N0000	535	402,386	122,318,102.75
LDEV.R0000	424	843,392	1,497,462.60
JKH.N0000	424	9,494,513	191,992,234.30
COMB.N0000	247	1,430,714	211,591,508.75
MGT.N0000	242	446,843	20,143,494.30
BIL.N0000	233	2,554,874	18,734,035.40
HNB.X0000	227	72,433	18,482,230.50
RWSL.N0000	204	3,001,310	25,406,107.40
HDFC.N0000	178	2,112,370	107,350,060.90

Interested in investing in stocks?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of its growth over a period of time. Stock prices rise and fall in value daily and investing in stable stocks would make you a profit at the point of sale. In addition to the capital gains in stocks you would also receive dividends declared by companies.

Why should I invest in the Stock Market?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of..

What is the First Step of Investing?

In order to trade in listed securities, it has been made mandatory for investors to open a CDS account through an authorized Stock Broker Firm.

What is the role of a Stock Broker Firm?

An investor is not permitted to directly transact in securities listed on the CSE. Instead investors are required to carry out transactions through..

How can I buy and sell shares?

If you have decided to purchase a particular company’s stock you should follow the steps..

How much does it cost to invest in the stock market?

The brokerage fee and additional charges charged for buying or selling shares up to Rs.100 million by a stock broker in the CSE..

Educational Videos

News

20th March 2025
SEC, CSE, and SL USA Business Council Collaborate to Le..

SEC, CSE, and SLUSABC Collaborate to Lead Forum on “Leveraging Diverse Capital Solutions..

Read More

15th March 2025
Fintrex Finance Limited Debuts Inaugural Issuance of Hi..

Fintrex Finance Limited Debuts Inaugural Issuance of High-Yield Bond on the Colombo Stock Exchange...

Read More

10th March 2025
IFC and Colombo Stock Exchange Ring the Bell to Acceler..

IFC and CSE Ring the Bell to Accelerate Women’s Business Leadership in Sri Lanka..

Read More

Events

17th March 2025
CSE Education Academy Hosts the Inaugural Awards Ceremo..

The CSE Education Academy proudly celebrated the outstanding achievements of students who success

Read More

14th March 2025
SEC, CSE, and SL USA Business Council Collaborate to Le..

The Securities and Exchange Commission of Sri Lanka (SEC) and the Colombo Stock Exchange (CSE) in

Read More

14th March 2025
Fintrex Finance Limited Debuts Inaugural Issuance of Hi..

Fintrex Finance Limited (FFL), a dynamic leader in the non-banking financial realm, marked a sign

Read More

Market Reviews

28th March, 2025
FGE Daily Market Update 27 Mar 2025..

Daily Market Update

Read More

28th March, 2025
Net Foreign Transactions 27 Mar 2025 ..

Almas - NFT

Read More

28th March, 2025
Almas Daily Market Report 27 Mar 2025..

Daily Market Report

Read More