Colombo Stock Exchange

ASPI

15,373.35

-284.25

-1.82%

S&P SL20

4,541.71

-101.61

-2.19%

Market

Market Closed

Share Volume

218,168,230

Turnover

3,170,475,359.40

ASPI Statistics

15,20015,30015,40015,50015,60015,700

S&P SL20 Statistics

4,5004,5504,6004,6504,700

Disclaimer

Announcements

04 Apr 2025 03:19:33 PM	PEOPLE'S INSURANCE PLC	CIRCULAR TO SHAREHOLDERS
04 Apr 2025 03:16:09 PM	HATTON NATIONAL BANK PLC	DEALINGS BY DIRECTORS
04 Apr 2025 03:11:33 PM	RICHARD PIERIS AND COMPANY PLC	DEALINGS BY DIRECTORS
04 Apr 2025 03:08:56 PM	EXTERMINATORS PLC	DEALINGS BY DIRECTORS
04 Apr 2025 03:04:42 PM	RICHARD PIERIS EXPORTS PLC	DEALINGS BY DIRECTORS
04 Apr 2025 11:17:58 AM	ASIA SIYAKA COMMODITIES PLC	CIRCULAR TO SHAREHOLDERS
04 Apr 2025 11:17:02 AM	TEA SMALLHOLDER FACTORIES PLC	CORPORATE DISCLOSURE
04 Apr 2025 11:15:40 AM	UDAPUSSELLAWA PLANTATIONS PLC	CORPORATE DISCLOSURE
04 Apr 2025 11:12:34 AM	AITKEN SPENCE PLC	APPOINTMENT OF DIRECTORS
04 Apr 2025 10:56:17 AM	AITKEN SPENCE HOTEL HOLDINGS PLC	APPOINTMENT OF DIRECTORS
04 Apr 2025 10:49:21 AM	BROWNS BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
04 Apr 2025 10:41:44 AM	PEOPLE'S INSURANCE PLC	ANNUAL GENERAL MEETING - INITIAL
04 Apr 2025 07:59:55 AM	THE LIGHTHOUSE HOTEL PLC	DEALINGS BY DIRECTORS
04 Apr 2025 07:57:44 AM	AMANA BANK PLC	CIRCULAR TO SHAREHOLDERS
04 Apr 2025 07:19:32 AM	AMANA BANK PLC	ANNUAL GENERAL MEETING - INITIAL
04 Apr 2025 05:26:22 AM	COLOMBO DOCKYARD PLC	CORPORATE DISCLOSURE
04 Apr 2025 03:52:19 AM	LOLC HOLDINGS PLC	RESIGNATION OF DIRECTORS
03 Apr 2025 03:43:46 PM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
03 Apr 2025 03:38:14 PM	ORIENT FINANCE PLC	CIRCULAR TO SHAREHOLDERS
03 Apr 2025 03:32:22 PM	ORIENT FINANCE PLC	EXTRAORDINARY GENERAL MEETING (INITIAL)
03 Apr 2025 03:27:19 PM	TEA SMALLHOLDER FACTORIES PLC	CHANGE OF COMPANY SECRETARY/REGISTRAR
03 Apr 2025 03:24:09 PM	TEA SMALLHOLDER FACTORIES PLC	CHANGE OF COMPANY SECRETARY/REGISTRAR
03 Apr 2025 11:49:30 AM	SINGER (SRI LANKA) PLC	CORPORATE DISCLOSURE
03 Apr 2025 11:47:36 AM	KAPRUKA HOLDINGS PLC	CORPORATE DISCLOSURE
03 Apr 2025 11:07:49 AM	ARPICO INSURANCE PLC	RELATED PARTY TRANSACTION
03 Apr 2025 11:03:26 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
03 Apr 2025 10:57:50 AM	ELPITIYA PLANTATIONS PLC	APPOINTMENT OF CHIEF EXECUTIVE OFFICER
03 Apr 2025 10:44:38 AM	SWISSTEK (CEYLON) PLC	RESIGNATION OF DIRECTORS
03 Apr 2025 09:57:15 AM	ASIA CAPITAL PLC	CLARIFICATION TO A NEWSPAPER ARTICLE
03 Apr 2025 09:50:30 AM	TEA SMALLHOLDER FACTORIES PLC	RESIGNATION OF DIRECTORS
03 Apr 2025 09:46:32 AM	TEA SMALLHOLDER FACTORIES PLC	RESIGNATION OF CHAIRPERSON
03 Apr 2025 08:07:49 AM	TEA SMALLHOLDER FACTORIES PLC	RESIGNATION OF CHIEF EXECUTIVE OFFICER
03 Apr 2025 08:06:41 AM	UDAPUSSELLAWA PLANTATIONS PLC	CORPORATE DISCLOSURE
03 Apr 2025 08:04:13 AM	JOHN KEELLS HOLDINGS PLC	CORPORATE DISCLOSURE
03 Apr 2025 08:02:47 AM	TEA SMALLHOLDER FACTORIES PLC	CORPORATE DISCLOSURE
03 Apr 2025 07:28:06 AM	CEYLON ELECTRICITY BOARD	RESIGNATION OF DIRECTORS
03 Apr 2025 07:19:34 AM	HATTON NATIONAL BANK PLC	CORPORATE DISCLOSURE
02 Apr 2025 01:58:38 PM	CARGILLS BANK PLC	CORPORATE DISCLOSURE
02 Apr 2025 01:39:41 PM	LANKA WALLTILES PLC	APPOINTMENT OF DIRECTORS
02 Apr 2025 11:39:44 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
02 Apr 2025 11:30:56 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
02 Apr 2025 11:21:22 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
02 Apr 2025 11:17:08 AM	LANKA TILES PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 11:10:38 AM	LANKA WALLTILES PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 11:05:59 AM	LANKA TILES PLC	APPOINTMENT OF DIRECTORS
02 Apr 2025 11:05:17 AM	PANASIAN POWER PLC	CASH DIVIDEND
02 Apr 2025 11:02:01 AM	NATIONS TRUST BANK PLC	OTHER
02 Apr 2025 10:50:49 AM	KOTAGALA PLANTATIONS PLC	APPOINTMENT OF DIRECTORS
02 Apr 2025 10:50:07 AM	HEMAS HOLDINGS PLC	EXTRAORDINARY GENERAL MEETING (INITIAL)
02 Apr 2025 10:45:56 AM	HEMAS HOLDINGS PLC	CIRCULAR TO SHAREHOLDERS
02 Apr 2025 10:26:20 AM	PGP GLASS CEYLON PLC	CORPORATE DISCLOSURE
02 Apr 2025 09:56:42 AM	AITKEN SPENCE PLC	CORPORATE DISCLOSURE
02 Apr 2025 09:40:26 AM	AITKEN SPENCE HOTEL HOLDINGS PLC	CORPORATE DISCLOSURE
02 Apr 2025 09:22:48 AM	THE AUTODROME PLC	CORPORATE DISCLOSURE
02 Apr 2025 09:17:12 AM	PEOPLE'S LEASING & FINANCE PLC	CORPORATE DISCLOSURE
02 Apr 2025 09:12:19 AM	THE AUTODROME PLC	CORPORATE DISCLOSURE
02 Apr 2025 09:10:01 AM	VALLIBEL POWER ERATHNA PLC	RELATED PARTY TRANSACTION
02 Apr 2025 08:54:37 AM	THE AUTODROME PLC	APPOINTMENT OF DIRECTORS
02 Apr 2025 07:48:28 AM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
02 Apr 2025 06:42:02 AM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
02 Apr 2025 06:32:46 AM	HUNTERS & COMPANY PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 05:59:16 AM	SWISSTEK (CEYLON) PLC	CORPORATE DISCLOSURE
02 Apr 2025 05:48:17 AM	JOHN KEELLS HOLDINGS PLC	DEALINGS BY DIRECTORS
02 Apr 2025 05:35:04 AM	DILMAH CEYLON TEA COMPANY PLC	EXTRAORDINARY GENERAL MEETING
02 Apr 2025 05:27:47 AM	LANKA CERAMIC PLC	APPOINTMENT OF DIRECTORS
02 Apr 2025 05:22:36 AM	LANKA CERAMIC PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 05:10:49 AM	HELA APPAREL HOLDINGS PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 05:06:43 AM	LANKEM CEYLON PLC	RELATED PARTY TRANSACTION
02 Apr 2025 03:41:54 AM	SRI LANKA TELECOM PLC	WATCH LIST - TRANSFERRED IN
01 Apr 2025 04:35:34 PM	AITKEN SPENCE PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:33:23 PM	AITKEN SPENCE HOTEL HOLDINGS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:29:21 PM	BROWNS BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:26:07 PM	TOKYO CEMENT COMPANY (LANKA) PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:23:13 PM	TOKYO CEMENT COMPANY (LANKA) PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 04:19:21 PM	JOHN KEELLS HOTELS PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 04:12:05 PM	MILLENNIUM HOUSING DEVELOPERS PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:09:47 PM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:08:43 PM	ALLIANCE FINANCE COMPANY PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:04:50 PM	CAL FIVE YEAR OPTIMUM FUND (“Units”)	NET ASSET VALUE
01 Apr 2025 04:03:10 PM	CAL FIVE YEAR CLOSED END FUND (“Units”)	NET ASSET VALUE
01 Apr 2025 02:14:58 PM	PGP GLASS CEYLON PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 02:13:34 PM	PGP GLASS CEYLON PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 02:06:44 PM	SINGER (SRI LANKA) PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 02:03:02 PM	DIPPED PRODUCTS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 02:00:25 PM	KEGALLE PLANTATIONS PLC	CORPORATE DISCLOSURE
01 Apr 2025 01:59:29 PM	C T HOLDINGS PLC	CORPORATE DISCLOSURE
01 Apr 2025 11:53:15 AM	C. W. MACKIE PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 11:31:34 AM	TRANS ASIA HOTELS PLC	DEALINGS BY DIRECTORS
01 Apr 2025 11:30:33 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
01 Apr 2025 11:18:41 AM	ASIA SIYAKA COMMODITIES PLC	CIRCULAR TO SHAREHOLDERS
01 Apr 2025 11:16:55 AM	ASIA SIYAKA COMMODITIES PLC	EXTRAORDINARY GENERAL MEETING (INITIAL)
01 Apr 2025 11:12:46 AM	B P P L HOLDINGS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 10:18:01 AM	CARGILLS (CEYLON) PLC	DEALINGS BY DIRECTORS
01 Apr 2025 10:10:40 AM	KOTAGALA PLANTATIONS PLC	DEALINGS BY DIRECTORS
01 Apr 2025 10:07:07 AM	SUNSHINE HOLDINGS PLC	CORPORATE DISCLOSURE
01 Apr 2025 09:46:43 AM	SUNSHINE HOLDINGS PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 09:25:04 AM	DFCC BANK PLC	CORPORATE DISCLOSURE
01 Apr 2025 09:23:46 AM	CEYLINCO HOLDINGS PLC	ANNUAL GENERAL MEETING - INITIAL
01 Apr 2025 07:38:20 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
01 Apr 2025 07:36:40 AM	MERCANTILE SHIPPING COMPANY PLC	CORPORATE DISCLOSURE
01 Apr 2025 07:31:59 AM	PRINTCARE PLC	CORPORATE DISCLOSURE
01 Apr 2025 07:30:50 AM	PRINTCARE PLC	RETIREMENT OF A DIRECTOR
01 Apr 2025 07:11:46 AM	AITKEN SPENCE PLANTATION MANAGEMENTS PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 05:50:02 AM	ACME PRINTING & PACKAGING PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:40:04 AM	THE COLOMBO FORT LAND & BUILDING PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 05:28:25 AM	JANASHAKTHI INSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
01 Apr 2025 05:26:32 AM	LOLC FINANCE PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:24:54 AM	COLOMBO LAND & DEVELOPMENT COMPANY PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:21:11 AM	ACME PRINTING & PACKAGING PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:08:45 AM	ACME PRINTING & PACKAGING PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 04:49:12 AM	UB FINANCE PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:34:13 AM	HNB FINANCE PLC	NOTIFICATION ON THE LISTING OF SHARES
01 Apr 2025 04:04:16 AM	CEYLINCO HOLDINGS PLC	TRADING HALT LIFTED
01 Apr 2025 03:57:05 AM	CEYLINCO HOLDINGS PLC	CASH DIVIDEND
01 Apr 2025 03:51:25 AM	E B CREASY & COMPANY PLC	RELATED PARTY TRANSACTION
01 Apr 2025 03:41:19 AM	CEYLINCO HOLDINGS PLC	TRADING HALTED

04 Apr 2025 04:36:51 PM	PEOPLE'S INSURANCE PLC	Annual Report 2024
01 Apr 2025 10:13:43 AM	SAMPATH BANK PLC	Trust Deed - BASEL III Compliant Debenture Issue 2025
01 Apr 2025 10:12:46 AM	SAMPATH BANK PLC	Prospectus - BASEL III Compliant Debenture Issue 2025

02 Apr 2025 11:38:53 AM	EMPLOYEE SHARE OPTION SCHEMES
28 Mar 2025 07:08:08 PM	Sampath Bank PLC (“Bank”) – Issuance of 100,000,000 BASEL III Compliant Convertible Debentures - 2025
19 Mar 2025 03:07:30 PM	CAL FIVE YEAR CLOSED END FUND (“Units”) – INTRODUCTION
10 Mar 2025 11:27:44 AM	SAMPATH BANK PLC (“BANK”) – ISSUANCE OF 100,000,000 BASEL III COMPLIANT CONVERTIBLE DEBENTURES - 2025
10 Mar 2025 10:13:57 AM	FINTREX FINANCE LIMITED (“THE COMPANY”) – TIER 2, LISTED, RATED, UNSECURED, SUBORDINATED, REDEEMABLE, HIGH YIELD BONDS

Market Data

Symbol	Share Volume	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)
ABAN.N0000	1,748	390.00	390.00	355.00	383.75
AFSL.N0000	551	41.10	44.40	37.10	38.50
AEL.N0000	922,750	39.20	39.20	38.10	38.50
ACL.N0000	80,184	124.00	124.25	122.00	124.00
APLA.N0000	2,579	610.00	610.00	590.25	601.50
ACME.N0000	10,525	4.10	4.10	3.90	4.00
AGAL.N0000	39,150	43.00	43.00	41.80	42.10
AGST.N0000	1,113,240	7.60	7.70	7.00	7.30
AHUN.N0000	111,695	79.80	79.80	78.00	78.90
SPEN.N0000	97,044	125.25	127.50	122.00	125.00

Stock	Price	Change	(%)
ASPH.N0000	0.40	0.10	33.33
UBF.N0000	0.70	0.10	16.67
LGL.X0000	19.90	1.90	10.56
BPPL.N0000	19.10	1.00	5.52
MEL.N0000	2.00	0.10	5.26
ACAP.N0000	4.20	0.20	5.00
BFN.N0000	19.20	0.90	4.92
LITE.N0000	29.50	1.00	3.51
CSD.N0000	21.90	0.70	3.30
MFPE.N0000	6.70	0.20	3.08

Stock	Price	Change	(%)
CSF.N0000	0.10	-0.10	-50.00
LDEV.R0000	2.30	-0.50	-17.86
SEMB.N0000	0.60	-0.10	-14.29
AFSL.N0000	38.50	-6.00	-13.48
HVA.N0000	3.30	-0.50	-13.16
BBH.N0000	17.00	-2.00	-10.53
TESS.N0000	1.00	-0.10	-9.09
CABO.N0000	75.80	-6.90	-8.34
MULL.N0000	1.10	-0.10	-8.33
NHL.N0000	5.00	-0.40	-7.41

Stocks	Trade	Volume	Turnover
SAMP.N0000	2,018	4,347,216	476,594,618.25
JKH.N0000	1,179	15,387,544	301,440,496.80
BIL.N0000	740	12,900,077	91,879,284.60
COMB.N0000	650	1,224,897	165,025,671.00
HAYL.N0000	601	1,441,521	195,354,188.50
HNB.N0000	483	519,342	151,017,586.00
DIPD.N0000	442	1,357,742	70,450,864.80
DFCC.N0000	440	258,711	26,152,442.25
WATA.N0000	404	558,938	15,076,746.30
NDB.N0000	400	473,560	48,870,359.75

Interested in investing in stocks?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of its growth over a period of time. Stock prices rise and fall in value daily and investing in stable stocks would make you a profit at the point of sale. In addition to the capital gains in stocks you would also receive dividends declared by companies.