29 Sep 2016, 07:01 PM
YORK.N0000 As of 29 Sep 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
29-Sep-2016 VOLUNTARY OFFER BY HIKKADUWA BEACH RESORT PLC TO PURCHASE ALL THE ISSUED AND PAID UP ORDINARY SHARES OF WASKADUWA BEACH RESORT PLC
29-Sep-2016 HATTON NATIONAL BANK - EXTRAORDINARY GENERAL MEETING
29-Sep-2016 CEYLON TEA SERVICES - CORPORATE DISCLOSURE
29-Sep-2016 DIALOG AXIATA - RE-DESIGNATION OF A DIRECTOR
29-Sep-2016 CENTRAL INVESTMENTS & FINANCE - CORPORATE DISCLOSURE
29-Sep-2016 BERUWALA RESORTS, SIGIRIYA VILLAGE HOTELS, THE KINGSBURY, C T LAND DEVELOPMENT, SINHAPUTHRA FINANCE - DEALINGS BY DIRECTORS
29-Sep-2016 UNION CHEMICALS - CHANGE IN DIRECTORATE
29-Sep-2016 Default Board - Transferred Out
28-Sep-2016 AMW CAPITAL LEASING AND FINANCE - CHANGE OF CHAIRMAN
28-Sep-2016 TESS AGRO , EAST WEST PROPERTIES - Annual Report 2015/2016
28-Sep-2016 AMANA TAKAFUL LIFE LIMITED- DEALINGS BY DIRECTORS (AMENDED)
28-Sep-2016 AMANA TAKAFUL LIFE LIMITED - COMPANY NAME CHANGE
28-Sep-2016 OFFICE EQUIPMENT - ERRATA TO THE INTERIM FINANCIAL STATEMENTS AS AT 31ST MARCH 2016 & 30TH JUNE 2016
28-Sep-2016 PARAGON CEYLON - ERRATA TO THE INTERIM FINANCIAL STATEMENTS AS AT 31ST MARCH 2016 & 30TH JUNE 2016
28-Sep-2016 UNION BANK OF COLOMBO - RETIREMENT OF DEPUTY CHAIRMAN
28-Sep-2016 ASIA ASSET FINANCE,UNION BANK, ON'ALLY HOLDINGS - DEALINGS BY DIRECTORS
28-Sep-2016 LEE HEDGES - ANNUAL GENERAL MEETING
28-Sep-2016 Default Board - Transferred Out
27-Sep-2016 ANILANA HOTELS AND PROPERTIES - Annual Report 2015/2016
27-Sep-2016 SUNSHINE HOLDINGS - CORPORATE DISCLOSURE
27-Sep-2016 HVA FOODS, NATIONAL DEVELOPMENT BANK - CHANGE IN DIRECTORATE
27-Sep-2016 AMF.N0000 - Trading Halted Lifted
27-Sep-2016 ASSOCIATED MOTOR FINANCE, TRADE FINANCE & INVESTMENTS - DIVIDEND ANNOUNCEMENTS
27-Sep-2016 AMF.N0000 - Trading Halted
27-Sep-2016 CITIZENS DEVELOPMENT BUSINESS FINANCE, ANILANA HOTELS AND PROPERTIES, UNION BANK OF COLOMBO, C T LAND DEVELOPMENT - DEALINGS BY DIRECTORS
27-Sep-2016 CITRUS LEISURE , KALPITIYA BEACH RESORT , HIKKADUWA BEACH RESORT - GROUP RESTRUCTURE
27-Sep-2016 CEYLON HOTELS CORPORATION - EXTRAORDINARY GENERAL MEETING
27-Sep-2016 CITH.N0000, CITW.N0000, CITK.N0000, REEF.N0000 - Trading Halted
27-Sep-2016 Default Board - Transferred In
26-Sep-2016 Annual Report 2015/2016
26-Sep-2016 RADIANT GEMS INTERNATIONAL - Interim Financial StatementS as at 30-06-2016
26-Sep-2016 HIKKADUWA BEACH RESORT - DIVIDEND ANNOUNCEMENT
26-Sep-2016 COLOMBO INVESTMENT TRUST, COLOMBO FORT INVESTMENTS, ON'ALLY HOLDINGS, AMANA TAKAFUL LIFE, ODEL - DEALINGS BY DIRECTORS
26-Sep-2016 SIYAPATHA FINANCE - DEBENTURE ISSUE
26-Sep-2016 COMMERCIAL BANK OF CEYLON - SETTING UP A BANKING SUBSIDIARY IN THE REPUBLIC OF MALDIVES
26-Sep-2016 ADAM INVESTMENTS - DIVIDEND ANNOUNCEMENT (DATES)
26-Sep-2016 ORIENT FINANCE - RATING REVIEW
26-Sep-2016 ON'ALLY HOLDINGS - ERRATA TO INTERIM FINANCIAL STATEMENTS AS AT 30TH JUNE 2016
26-Sep-2016 Media Release: Seminar on Current Market Conditions - Live Streaming
26-Sep-2016 OVERSEAS REALTY (CEYLON) - RIGHTS ISSUE
23-Sep-2016 NAMUNUKULA PLANTATIONS - DIVIDEND ANNOUNCEMENT
23-Sep-2016 MERCHANT BANK OF SRI LANKA & FINANCE - DIVESTMENT OF A SHAREHOLDING IN A SUBSIDIARY COMPANY
23-Sep-2016 E-CHANNELLING - CHANGE OF CHAIRMAN & CHANGE IN DIRECTORATE
23-Sep-2016 UNITED MOTORS LANKA - CHANGE IN DIRECTORATE
23-Sep-2016 TOKYO CEMENT, UNION BANK, ANILANA HOTELS AND PROPERTIES - DEALINGS BY DIRECTORS
As of 29 Sep 2016, 03:18:43 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 1,000 120.50 121.00 120.50 121.00
AFSL.N0000 4,516 46.00 48.50 46.00 47.50
AEL.N0000 674,693 27.10 27.40 27.00 27.30
ACL.N0000 213,858 63.10 64.80 63.10 64.50
APLA.N0000 3,267 229.90 230.00 229.90 230.00
ACME.N0000 7,000 7.20 7.20 7.20 7.20
PCHH.N0000 5,501 1.90 1.90 1.80 1.80
AINV.N0000 10,797 2.30 2.40 2.30 2.40
AGAL.N0000 610 20.00 20.00 19.00 19.00
AGST.N0000 12,465 5.60 5.70 5.60 5.70
CTCE.N0000 2,174 270.00 275.00 270.00 270.00
AHUN.N0000 109,439 48.00 49.00 48.00 48.00
SPEN.N0000 5,595 70.00 70.00 69.50 70.00
ALLI.N0000 1,080 1,044.90 1,045.00 1,044.00 1,044.60
ALUF.N0000 2,759 46.50 47.90 46.50 46.50
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX
S&P SL20
TRI ON ALL SHARE (ASTRI)
TRI ON S&P SL20
MARKET
VALUE OF TURNOVER(Rs.)
TRADES (NO.)
DOMESTIC
FOREIGN
EQUITY
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASES
DOMESTIC SALES
FOREIGN PURCHASES
FOREIGN SALES
Sector Price Index Turnover
  Today Previous Value Volume
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume