29 Jul 2016, 01:12 PM
YORK.N0000 As of 29 Jul 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
29-Jul-2016 Media Release: Central Bank Governor Visits CSE
29-Jul-2016 BROWNS HYDRO POWER - DEALINGS BY DIRECTORS
29-Jul-2016 PRADESHIYA SANWARDANA BANK - RATING REVIEW
29-Jul-2016 CENTRAL FINANCE COMPANY - NOTIFICATION ON THE LISTING OF SHARES (Subdivision of shares followed by a Capitalization of Reserves)
29-Jul-2016 ASIA ASSET FINANCE - Interim Financial Statements
28-Jul-2016 Interim Financial Statements
28-Jul-2016 MERCHANT BANK OF SRI LANKA, TALAWAKELLE TEA ESTATES, SERENDIB HOTELS - CHANGE IN DIRECTORATE
28-Jul-2016 TOKYO CEMENT COMPANY, ASIA ASSET FINANCE - DEALINGS BY DIRECTORS
28-Jul-2016 CONVENIENCE FOODS (LANKA) - DIVIDEND ANNOUNCEMENT
28-Jul-2016 ACCESS ENGINEERING - Interim Financial Statements
28-Jul-2016 Annual Report 2015/2016
27-Jul-2016 Interim Financial Statements as at 30-06-2016
27-Jul-2016 BOGALA GRAPHITE LANKA, BROWNS HYDRO POWER - DEALINGS BY DIRECTORS
27-Jul-2016 SWADESHI INDUSTRIAL WORKS - DIVIDEND ANNOUNCEMENT
27-Jul-2016 HAYLEYS FIBRE - EXTRAORDINARY GENERAL MEETING
27-Jul-2016 Open Auction Call Session Extended
27-Jul-2016 LB FINANCE - Interim Financial Statement as at 30-06-2016
26-Jul-2016 Interim Financial Statements as at 30-06-2016
26-Jul-2016 COLOMBO CITY HOLDINGS, ACL CABLES, CHEVRON LUBRICANTS, LANKA VENTURES - DIVIDEND ANNOUNCEMENTS
26-Jul-2016 BROWNS HYDRO POWER - DEALINGS BY DIRECTORS
26-Jul-2016 SERENDIB HOTELS - CHANGE IN DIRECTORATE
25-Jul-2016 TEXTURED JERSEY LANKA - Annual Report 2015/2016
25-Jul-2016 CONVENIENCE FOODS, TEXTURED JERSEY - DIVIDEND ANNOUNCEMENTS
25-Jul-2016 EDEN HOTEL LANKA - MANDATORY OFFER BY BROWNS HOTELS AND RESORTS LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF EDEN HOTEL LANKA PLC (CLOSURE OF THE MANDATORY OFFER)
25-Jul-2016 LANKA MILK FOODS (CWE) - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
25-Jul-2016 TAL LANKA HOTELS - ANNUAL GENERAL MEETING
25-Jul-2016 RICHARD PIERIS & COMPANY, DUNAMIS CAPITAL - DEALINGS BY DIRECTORS
25-Jul-2016 RICHARD PIERIS AND COMPANY - FURTHER ANNOUNCEMENT RE:DEALINGS BY DIRECTORS
25-Jul-2016 NATIONAL DEVELOPMENT BANK - CANCELLATION OF THE EXTRAORDINARY GENERAL MEETING
As of 29 Jul 2016, 01:12:40 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
AEL.N0000 343,263 23.00 23.30 22.90 23.30
ACL.N0000 14,288 58.00 59.00 58.00 59.00
APLA.N0000 965 186.50 186.50 185.00 186.50
ACME.N0000 21,000 7.30 7.30 7.10 7.20
PCHH.N0000 261,600 1.80 1.90 1.80 1.80
AINV.N0000 55,644 2.50 2.50 2.40 2.50
AGST.N0000 1,194 4.80 4.80 4.80 4.80
AHUN.N0000 16,068 52.60 52.60 52.00 52.00
SPEN.N0000 9,330 73.00 73.00 73.00 73.00
ALUF.N0000 8,883 51.20 51.20 50.00 51.00
ALUM.N0000 9,325 17.90 17.90 17.80 17.90
ATL.N0000 965,078 0.90 0.90 0.90 0.90
CONN.N0000 343 69.90 69.90 69.90 69.90
ALHP.N0000 250,200 2.20 2.30 2.10 2.20
ASCO.N0000 1,500 42.00 42.00 42.00 42.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX
S&P SL20
TRI ON ALL SHARE (ASTRI)
TRI ON S&P SL20
MARKET
VALUE OF TURNOVER(Rs.)
TRADES (NO.)
DOMESTIC
FOREIGN
EQUITY
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASES
DOMESTIC SALES
FOREIGN PURCHASES
FOREIGN SALES
Sector Price Index Turnover
  Today Previous Value Volume
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume