Colombo Stock Exchange

ASPI

15,742.04

126.41

0.81%

S&P SL20

4,632.51

27.80

0.60%

Market

Market Closed

Share Volume

125,532,963

Turnover

2,435,127,593.45

ASPI Statistics

15,60015,65015,70015,75015,800

S&P SL20 Statistics

4,6004,6104,6204,6304,6404,650

Disclaimer

Announcements

25 Apr 2025 11:43:46 AM	DIALOG FINANCE PLC	CORPORATE DISCLOSURE
25 Apr 2025 11:40:01 AM	BROWNS BEACH HOTELS PLC	EXTRAORDINARY GENERAL MEETING (INITIAL)
25 Apr 2025 11:34:37 AM	LANKA WALLTILES PLC	APPOINTMENT OF DIRECTORS
25 Apr 2025 11:25:23 AM	SWISSTEK (CEYLON) PLC	RESIGNATION OF DIRECTORS
25 Apr 2025 11:15:29 AM	LANKA WALLTILES PLC	RESIGNATION OF DIRECTORS
25 Apr 2025 11:09:16 AM	LANKEM CEYLON PLC	DEALINGS BY DIRECTORS
25 Apr 2025 10:58:55 AM	LANKA TILES PLC	RESIGNATION OF DIRECTORS
25 Apr 2025 10:55:58 AM	LANKA TILES PLC	APPOINTMENT OF DIRECTORS
25 Apr 2025 05:07:13 AM	L B FINANCE PLC	CORPORATE DISCLOSURE
25 Apr 2025 04:30:40 AM	DIESEL & MOTOR ENGINEERING PLC	DEALINGS BY DIRECTORS
25 Apr 2025 03:53:49 AM	JANASHAKTHI INSURANCE PLC	CORPORATE DISCLOSURE
25 Apr 2025 03:17:37 AM	HAYLEYS PLC	DEBENTURE ISSUE
25 Apr 2025 03:10:45 AM	FIRST CAPITAL TREASURIES PLC	DEBENTURE ISSUE(BASIS OF ALLOTMENT)
24 Apr 2025 11:47:18 AM	FIRST CAPITAL TREASURIES PLC	DEBENTURE ISSUE(OVERSUBSCRIBED)
24 Apr 2025 11:15:46 AM	MARAWILA RESORTS PLC	DEALINGS BY DIRECTORS
24 Apr 2025 11:12:20 AM	COMMERCIAL CREDIT AND FINANCE PLC	RATING REVIEW
24 Apr 2025 06:29:23 AM	ASIRI SURGICAL HOSPITAL PLC	APPOINTMENT OF DIRECTORS
24 Apr 2025 06:27:51 AM	ASIRI HOSPITAL HOLDINGS PLC	APPOINTMENT OF DIRECTORS
24 Apr 2025 06:04:44 AM	SIERRA CABLES PLC	CORPORATE DISCLOSURE
23 Apr 2025 11:27:39 AM	CEYLINCO HOLDINGS PLC	CIRCULAR TO SHAREHOLDERS
23 Apr 2025 10:46:40 AM	PEOPLE'S INSURANCE PLC	APPOINTMENT OF DIRECTORS
23 Apr 2025 10:34:34 AM	OVERSEAS REALTY (CEYLON) PLC	ANNUAL GENERAL MEETING - APPROVED
23 Apr 2025 10:00:00 AM	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	DEALINGS BY DIRECTORS
23 Apr 2025 04:30:45 AM	UB FINANCE PLC	RATING REVIEW
22 Apr 2025 03:12:30 PM	CHEVRON LUBRICANTS LANKA PLC	APPOINTMENT OF DIRECTORS
22 Apr 2025 03:05:19 PM	CHEVRON LUBRICANTS LANKA PLC	RESIGNATION OF DIRECTORS
22 Apr 2025 03:02:58 PM	AMW CAPITAL LEASING AND FINANCE PLC	CORPORATE DISCLOSURE
22 Apr 2025 03:00:28 PM	DIPPED PRODUCTS PLC	CORPORATE DISCLOSURE
22 Apr 2025 10:54:24 AM	C T HOLDINGS PLC	CORPORATE DISCLOSURE
22 Apr 2025 09:52:54 AM	AMBEON HOLDINGS PLC	APPOINTMENT OF DIRECTORS
22 Apr 2025 09:31:45 AM	AMBEON CAPITAL PLC	APPOINTMENT OF DIRECTORS
22 Apr 2025 09:15:56 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
21 Apr 2025 11:23:18 AM	FIRST CAPITAL TREASURIES PLC	DEBENTURE ISSUE(OVERSUBSCRIBED)
21 Apr 2025 09:17:39 AM	CO-OPERATIVE INSURANCE COMPANY PLC	CORPORATE DISCLOSURE
21 Apr 2025 04:56:05 AM	C. W. MACKIE PLC	DEALINGS BY DIRECTORS
21 Apr 2025 03:13:32 AM	LANKEM DEVELOPMENTS PLC	RIGHTS ISSUE

25 Apr 2025 02:33:35 PM	SEYLAN DEVELOPMENTS PLC	Interim Financial Statements for the quarter ended 31st March 2025
24 Apr 2025 04:43:40 PM	SEYLAN BANK PLC	Interim Financial Statement for the quarter ended 31 March 2025
24 Apr 2025 08:10:42 AM	CAPITAL ALLIANCE PLC	Interim Financial Statements for the period ended 31st March 2025
23 Apr 2025 04:42:32 PM	CEYLINCO HOLDINGS PLC	ANNUAL FINANCIAL REPORT AS AT 31-12-2024
23 Apr 2025 04:10:42 PM	OVERSEAS REALTY (CEYLON) PLC	Quarterly Financial Statements as at 31.03.2025
22 Apr 2025 04:28:16 PM	CEYLON TOBACCO COMPANY PLC	Annual Report 2024
21 Apr 2025 03:37:18 PM	LANKA IOC PLC	Audited Financial Statements as at 31st March 2025
21 Apr 2025 03:11:06 PM	TAL LANKA HOTELS PLC	Interim financial statements for the quarter ended 31st March 2025
21 Apr 2025 08:50:23 AM	LANKA IOC PLC	Interim Financial Statements as at 31st March 2025

25 Apr 2025 04:16:15 PM	AMENDMENTS TO THE LISTING RULES OF THE COLOMBO STOCK EXCHANGE
25 Apr 2025 08:34:32 AM	HAYLEYS PLC (“THE COMPANY”) - LISTED RATED UNSECURED SENIOR REDEEMABLE FIVE YEAR (2025/2030) DEBENTURES
21 Apr 2025 04:48:11 PM	CAPITAL ALLIANCE HOLDINGS LIMITED (‘COMPANY/CALH’) - INITIAL PUBLIC OFFERING OF ORDINARY VOTING SHARES VIA AN OFFER FOR SUBSCRIPTION
17 Apr 2025 03:59:56 PM	AMENDMENTS TO THE CSE LISTING RULES TO FACILITATE THE LISTING AND TRADING OF GSS+ BONDS ON THE CSE
10 Apr 2025 10:14:59 PM	FIRST CAPITAL TREASURIES PLC (“COMPANY”) – ISSUANCE OF 30,000,000 REDEEMABLE DEBENTURES- 2025

Market Data

Symbol	Share Volume	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)
ABAN.N0000	665	370.25	380.00	366.75	370.00
AFSL.N0000	143	45.80	45.80	40.30	41.90
AEL.N0000	4,039,609	39.00	39.90	39.00	39.70
ACL.N0000	22,171	123.00	127.50	123.00	127.00
APLA.N0000	127	625.25	625.25	616.00	620.75
ACME.N0000	51,315	4.40	4.60	4.40	4.40
AGAL.N0000	321,489	44.90	47.40	44.90	47.00
AGST.N0000	319,894	7.30	7.50	7.20	7.40
AHUN.N0000	39,006	77.60	78.50	77.50	78.00
SPEN.N0000	200,392	123.50	125.25	123.00	125.00

Stock	Price	Change	(%)
TESS.X0000	0.80	0.10	14.29
AGPL.N0000	16.80	2.10	14.29
SIGV.N0000	97.40	7.40	8.22
ACAP.N0000	4.10	0.30	7.89
AGAL.N0000	47.00	3.30	7.55
ACME.N0000	4.40	0.30	7.32
PARQ.N0000	50.70	3.30	6.96
LGIL.N0000	8.00	0.50	6.67
KPHL.N0000	8.00	0.50	6.67
SMOT.N0000	442.75	26.75	6.43

Stock	Price	Change	(%)
CSF.N0000	0.10	-0.10	-50.00
TESS.N0000	1.00	-0.10	-9.09
ETWO.N0000	46.20	-4.50	-8.88
AFSL.N0000	41.90	-4.00	-8.71
LPL.X0000	7.60	-0.70	-8.43
PARA.N0000	76.10	-5.70	-6.97
RGEM.N0000	75.50	-4.80	-5.98
CITW.N0000	1.90	-0.10	-5.00
MDL.N0000	8.30	-0.40	-4.60
SINH.N0000	2.80	-0.10	-3.45

Stocks	Trade	Volume	Turnover
AGPL.N0000	1,283	8,627,307	141,324,389.50
BIL.N0000	583	12,145,705	94,608,788.50
SUN.N0000	555	7,695,782	177,451,234.90
PARQ.N0000	554	2,346,559	116,742,223.20
SAMP.N0000	454	439,722	48,782,058.25
JKH.N0000	371	14,701,436	294,489,127.00
WATA.N0000	365	1,452,872	42,478,664.30
DIPD.N0000	332	734,116	38,146,302.40
ALUM.N0000	294	1,801,468	28,977,752.40
AEL.N0000	290	4,039,609	160,979,636.40

Interested in investing in stocks?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of its growth over a period of time. Stock prices rise and fall in value daily and investing in stable stocks would make you a profit at the point of sale. In addition to the capital gains in stocks you would also receive dividends declared by companies.