Colombo Stock Exchange

ASPI

16,009.58

75.20

0.47%

S&P SL20

4,766.74

14.96

0.31%

Market

Regular Trading

Share Volume

57,980,519

Turnover

1,725,442,946.35

ASPI Statistics

15,92515,95015,97516,00016,02516,05016,075

S&P SL20 Statistics

4,7504,7604,7704,7804,790

Disclaimer

Announcements

02 Apr 2025 06:42:02 AM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
02 Apr 2025 06:32:46 AM	HUNTERS & COMPANY PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 05:59:16 AM	SWISSTEK (CEYLON) PLC	CORPORATE DISCLOSURE
02 Apr 2025 05:48:17 AM	JOHN KEELLS HOLDINGS PLC	DEALINGS BY DIRECTORS
02 Apr 2025 05:35:04 AM	DILMAH CEYLON TEA COMPANY PLC	EXTRAORDINARY GENERAL MEETING
02 Apr 2025 05:27:47 AM	LANKA CERAMIC PLC	APPOINTMENT OF DIRECTORS
02 Apr 2025 05:22:36 AM	LANKA CERAMIC PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 05:10:49 AM	HELA APPAREL HOLDINGS PLC	RESIGNATION OF DIRECTORS
02 Apr 2025 05:06:43 AM	LANKEM CEYLON PLC	RELATED PARTY TRANSACTION
02 Apr 2025 03:41:54 AM	SRI LANKA TELECOM PLC	WATCH LIST - TRANSFERRED IN
01 Apr 2025 04:35:34 PM	AITKEN SPENCE PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:33:23 PM	AITKEN SPENCE HOTEL HOLDINGS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:29:21 PM	BROWNS BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:26:07 PM	TOKYO CEMENT COMPANY (LANKA) PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 04:23:13 PM	TOKYO CEMENT COMPANY (LANKA) PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 04:19:21 PM	JOHN KEELLS HOTELS PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 04:12:05 PM	MILLENNIUM HOUSING DEVELOPERS PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:09:47 PM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:08:43 PM	ALLIANCE FINANCE COMPANY PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:04:50 PM	CAL FIVE YEAR OPTIMUM FUND (“Units”)	NET ASSET VALUE
01 Apr 2025 04:03:10 PM	CAL FIVE YEAR CLOSED END FUND (“Units”)	NET ASSET VALUE
01 Apr 2025 02:14:58 PM	PGP GLASS CEYLON PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 02:13:34 PM	PGP GLASS CEYLON PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 02:06:44 PM	SINGER (SRI LANKA) PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 02:03:02 PM	DIPPED PRODUCTS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 02:00:25 PM	KEGALLE PLANTATIONS PLC	CORPORATE DISCLOSURE
01 Apr 2025 01:59:29 PM	C T HOLDINGS PLC	CORPORATE DISCLOSURE
01 Apr 2025 11:53:15 AM	C. W. MACKIE PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 11:31:34 AM	TRANS ASIA HOTELS PLC	DEALINGS BY DIRECTORS
01 Apr 2025 11:30:33 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
01 Apr 2025 11:18:41 AM	ASIA SIYAKA COMMODITIES PLC	CIRCULAR TO SHAREHOLDERS
01 Apr 2025 11:16:55 AM	ASIA SIYAKA COMMODITIES PLC	EXTRAORDINARY GENERAL MEETING (INITIAL)
01 Apr 2025 11:12:46 AM	B P P L HOLDINGS PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 10:18:01 AM	CARGILLS (CEYLON) PLC	DEALINGS BY DIRECTORS
01 Apr 2025 10:10:40 AM	KOTAGALA PLANTATIONS PLC	DEALINGS BY DIRECTORS
01 Apr 2025 10:07:07 AM	SUNSHINE HOLDINGS PLC	CORPORATE DISCLOSURE
01 Apr 2025 09:46:43 AM	SUNSHINE HOLDINGS PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 09:25:04 AM	DFCC BANK PLC	CORPORATE DISCLOSURE
01 Apr 2025 09:23:46 AM	CEYLINCO HOLDINGS PLC	ANNUAL GENERAL MEETING - INITIAL
01 Apr 2025 07:38:20 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
01 Apr 2025 07:36:40 AM	MERCANTILE SHIPPING COMPANY PLC	CORPORATE DISCLOSURE
01 Apr 2025 07:31:59 AM	PRINTCARE PLC	CORPORATE DISCLOSURE
01 Apr 2025 07:30:50 AM	PRINTCARE PLC	RETIREMENT OF A DIRECTOR
01 Apr 2025 07:11:46 AM	AITKEN SPENCE PLANTATION MANAGEMENTS PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 05:50:02 AM	ACME PRINTING & PACKAGING PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:40:04 AM	THE COLOMBO FORT LAND & BUILDING PLC	APPOINTMENT OF DIRECTORS
01 Apr 2025 05:28:25 AM	JANASHAKTHI INSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
01 Apr 2025 05:26:32 AM	LOLC FINANCE PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:24:54 AM	COLOMBO LAND & DEVELOPMENT COMPANY PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:21:11 AM	ACME PRINTING & PACKAGING PLC	CORPORATE DISCLOSURE
01 Apr 2025 05:08:45 AM	ACME PRINTING & PACKAGING PLC	RESIGNATION OF DIRECTORS
01 Apr 2025 04:49:12 AM	UB FINANCE PLC	CORPORATE DISCLOSURE
01 Apr 2025 04:34:13 AM	HNB FINANCE PLC	NOTIFICATION ON THE LISTING OF SHARES
01 Apr 2025 04:04:16 AM	CEYLINCO HOLDINGS PLC	TRADING HALT LIFTED
01 Apr 2025 03:57:05 AM	CEYLINCO HOLDINGS PLC	CASH DIVIDEND
01 Apr 2025 03:51:25 AM	E B CREASY & COMPANY PLC	RELATED PARTY TRANSACTION
01 Apr 2025 03:41:19 AM	CEYLINCO HOLDINGS PLC	TRADING HALTED
28 Mar 2025 03:05:07 PM	UNION BANK OF COLOMBO PLC	ERRATA TO THE FINANCIAL STATEMENT
28 Mar 2025 02:48:44 PM	HEMAS HOLDINGS PLC	SUB-DIVISION OF SHARES (DATES)
28 Mar 2025 02:37:54 PM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
28 Mar 2025 02:34:35 PM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
28 Mar 2025 02:25:02 PM	C T LAND DEVELOPMENT PLC	DEALINGS BY DIRECTORS
28 Mar 2025 02:19:13 PM	COMMERCIAL BANK OF CEYLON PLC	EXTRAORDINARY GENERAL MEETING
28 Mar 2025 02:17:17 PM	SAMPATH BANK PLC	DEBENTURE ISSUE
28 Mar 2025 02:15:26 PM	SEYLAN DEVELOPMENTS PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:52:59 AM	THE NUWARA ELIYA HOTELS COMPANY PLC	CORPORATE DISCLOSURE
28 Mar 2025 11:46:41 AM	THE NUWARA ELIYA HOTELS COMPANY PLC	APPOINTMENT OF DIRECTORS
28 Mar 2025 11:42:07 AM	SEYLAN BANK PLC	EXTRAORDINARY GENERAL MEETING
28 Mar 2025 11:41:19 AM	BANK OF CEYLON	DEBENTURE ISSUE
28 Mar 2025 11:38:30 AM	SEYLAN BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:26:00 AM	HAYLEYS PLC	CASH DIVIDEND
28 Mar 2025 11:19:10 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:16:43 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:14:24 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:12:01 AM	COMMERCIAL BANK OF CEYLON PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:09:52 AM	BERUWALA RESORTS PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:07:26 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
28 Mar 2025 11:04:18 AM	NATIONAL DEVELOPMENT BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 11:03:42 AM	COMMERCIAL BANK OF CEYLON PLC	ERRATA TO THE FINANCIAL STATEMENT
28 Mar 2025 11:00:01 AM	TANGERINE BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
28 Mar 2025 10:57:07 AM	ROYAL PALMS BEACH HOTELS PLC	APPOINTMENT OF DIRECTORS
28 Mar 2025 10:49:21 AM	UNION BANK OF COLOMBO PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:47:41 AM	HNB ASSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:45:54 AM	UNION ASSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:44:42 AM	PAN ASIA BANKING CORPORATION PLC	EXTRAORDINARY GENERAL MEETING
28 Mar 2025 10:43:49 AM	NATIONS TRUST BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:40:43 AM	DFCC BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:37:42 AM	SOFTLOGIC LIFE INSURANCE PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:36:37 AM	PEGASUS HOTELS OF CEYLON PLC	CORPORATE DISCLOSURE
28 Mar 2025 10:31:34 AM	CARSON CUMBERBATCH PLC	CORPORATE DISCLOSURE
28 Mar 2025 10:30:33 AM	BUKIT DARAH PLC	CORPORATE DISCLOSURE
28 Mar 2025 10:28:29 AM	CARGILLS BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:26:35 AM	PAN ASIA BANKING CORPORATION PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 10:24:46 AM	SAMPATH BANK PLC	ANNUAL GENERAL MEETING - APPROVED
28 Mar 2025 09:56:27 AM	SANASA LIFE INSURANCE COMPANY PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:53:03 AM	TRANS ASIA HOTELS PLC	CASH DIVIDEND
28 Mar 2025 09:47:35 AM	JOHN KEELLS HOTELS PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:46:07 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:43:57 AM	LANKEM CEYLON PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:42:00 AM	E B CREASY & COMPANY PLC	CORPORATE DISCLOSURE
28 Mar 2025 09:39:53 AM	LANKA ASHOK LEYLAND PLC	CORPORATE DISCLOSURE
28 Mar 2025 05:39:56 AM	FINTREX FINANCE LIMITED	CHANGE OF COMPANY NAME
27 Mar 2025 03:48:42 PM	HAYCARB PLC	CASH DIVIDEND
27 Mar 2025 03:37:17 PM	SINGER (SRI LANKA) PLC	CASH DIVIDEND
27 Mar 2025 01:24:30 PM	ALUMEX PLC	CASH DIVIDEND
27 Mar 2025 01:22:13 PM	KELANI VALLEY PLANTATIONS PLC	CASH DIVIDEND
27 Mar 2025 01:05:51 PM	HAYLEYS FABRIC PLC	CASH DIVIDEND
27 Mar 2025 12:35:23 PM	TALAWAKELLE TEA ESTATES PLC	CASH DIVIDEND
27 Mar 2025 12:30:41 PM	HORANA PLANTATIONS PLC	CASH DIVIDEND
27 Mar 2025 11:59:41 AM	DIPPED PRODUCTS PLC	CASH DIVIDEND
27 Mar 2025 11:56:24 AM	LANKA ASHOK LEYLAND PLC	APPOINTMENT OF DIRECTORS
27 Mar 2025 11:14:34 AM	PRIME LANDS RESIDENCIES PLC	APPOINTMENT OF DIRECTORS
27 Mar 2025 11:11:17 AM	COMMERCIAL DEVELOPMENT COMPANY PLC	ANNUAL GENERAL MEETING - APPROVED
27 Mar 2025 11:05:14 AM	HATTON NATIONAL BANK PLC	ANNUAL GENERAL MEETING - APPROVED
27 Mar 2025 10:38:08 AM	TRANS ASIA HOTELS PLC	DEALINGS BY DIRECTORS
27 Mar 2025 10:32:59 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
27 Mar 2025 10:27:56 AM	MADULSIMA PLANTATIONS PLC	DEALINGS BY DIRECTORS
27 Mar 2025 08:51:52 AM	ACL CABLES PLC	APPOINTMENT OF DIRECTORS
27 Mar 2025 06:12:05 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
27 Mar 2025 06:02:53 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
27 Mar 2025 04:54:02 AM	E B CREASY & COMPANY PLC	DEALINGS BY DIRECTORS
26 Mar 2025 11:51:28 AM	SRI LANKA TELECOM PLC	CORPORATE DISCLOSURE
26 Mar 2025 11:48:30 AM	ASSOCIATED MOTOR FINANCE COMPANY PLC	DEBENTURE ISSUE
26 Mar 2025 11:39:08 AM	ABANS FINANCE PLC	APPOINTMENT OF CHIEF EXECUTIVE OFFICER
26 Mar 2025 11:33:50 AM	HNB ASSURANCE PLC	CIRCULAR TO SHAREHOLDERS
26 Mar 2025 11:31:19 AM	HNB ASSURANCE PLC	ANNUAL GENERAL MEETING - INITIAL
26 Mar 2025 11:09:56 AM	SMB FINANCE PLC	CORPORATE DISCLOSURE
26 Mar 2025 10:53:08 AM	COMMERCIAL BANK OF CEYLON PLC	ERRATA TO THE FINANCIAL STATEMENT
26 Mar 2025 10:49:59 AM	AMBEON CAPITAL PLC	CORPORATE DISCLOSURE
26 Mar 2025 10:48:23 AM	SOFTLOGIC LIFE INSURANCE PLC	CORPORATE DISCLOSURE
26 Mar 2025 09:49:28 AM	SIERRA CABLES PLC	CORPORATE DISCLOSURE
26 Mar 2025 09:49:01 AM	BROWNS INVESTMENTS PLC	CORPORATE DISCLOSURE
26 Mar 2025 09:25:13 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
26 Mar 2025 08:14:24 AM	ASIA CAPITAL PLC	APPOINTMENT OF DIRECTORS
26 Mar 2025 07:24:38 AM	ASIA CAPITAL PLC	CORPORATE DISCLOSURE
26 Mar 2025 06:52:40 AM	HATTON NATIONAL BANK PLC	DEALINGS BY DIRECTORS
26 Mar 2025 06:16:56 AM	VIDULLANKA PLC	DEALINGS BY DIRECTORS
26 Mar 2025 04:33:17 AM	SIYAPATHA FINANCE PLC	ANNUAL GENERAL MEETING - APPROVED
26 Mar 2025 03:46:20 AM	KAHAWATTE PLANTATIONS PLC	APPOINTMENT OF DIRECTORS

01 Apr 2025 10:13:43 AM	SAMPATH BANK PLC	Trust Deed - BASEL III Compliant Debenture Issue 2025
01 Apr 2025 10:12:46 AM	SAMPATH BANK PLC	Prospectus - BASEL III Compliant Debenture Issue 2025
28 Mar 2025 08:32:10 PM	UNION BANK OF COLOMBO PLC	Errata to the Interim Financial Statements as at 31st December 2024
28 Mar 2025 07:03:01 PM	SMB FINANCE PLC	Audited Financial Statements as of 31-12-2024
28 Mar 2025 04:54:01 PM	SANASA DEVELOPMENT BANK PLC	Audited Financial Statements for the year ended 31st December 2024
28 Mar 2025 04:16:05 PM	BANK OF CEYLON	Annual Report 2024
28 Mar 2025 04:14:48 PM	COMMERCIAL BANK OF CEYLON PLC	Errata to Annual Report 2024
28 Mar 2025 03:05:37 PM	MERCHANT BANK OF SRI LANKA & FINANCE PLC	AUDITED FINANCIAL STATEMENTS OF THE COMPANY AND THE GROUP FOR THE YEAR ENDED 31ST DECEMBER 2024
28 Mar 2025 07:56:04 AM	AMW CAPITAL LEASING AND FINANCE PLC	Audited Financial Statements as of 31.12.2024
26 Mar 2025 03:47:37 PM	COMMERCIAL BANK OF CEYLON PLC	Errata to Annual Report 2024

02 Apr 2025 11:38:53 AM	EMPLOYEE SHARE OPTION SCHEMES
28 Mar 2025 07:08:08 PM	Sampath Bank PLC (“Bank”) – Issuance of 100,000,000 BASEL III Compliant Convertible Debentures - 2025
19 Mar 2025 03:07:30 PM	CAL FIVE YEAR CLOSED END FUND (“Units”) – INTRODUCTION
10 Mar 2025 11:27:44 AM	SAMPATH BANK PLC (“BANK”) – ISSUANCE OF 100,000,000 BASEL III COMPLIANT CONVERTIBLE DEBENTURES - 2025
10 Mar 2025 10:13:57 AM	FINTREX FINANCE LIMITED (“THE COMPANY”) – TIER 2, LISTED, RATED, UNSECURED, SUBORDINATED, REDEEMABLE, HIGH YIELD BONDS

Market Data

Symbol	Share Volume	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)
ABAN.N0000	5	400.00	400.00	400.00	400.00
AFSL.N0000	10	47.00	47.00	47.00	47.00
AEL.N0000	3,402,521	39.70	40.50	39.60	40.50
ACL.N0000	99,042	124.00	127.00	124.00	125.75
APLA.N0000	129	650.00	650.00	647.00	647.00
ACME.N0000	40,736	4.10	4.40	4.10	4.10
AGAL.N0000	36,452	44.40	45.00	44.40	44.50
AGST.N0000	62,983	7.70	7.80	7.60	7.60
AHUN.N0000	39,998	80.50	81.00	80.40	80.50
SPEN.N0000	69,225	132.00	132.00	128.50	129.00

Stock	Price	Change	(%)
SEMB.X0000	0.30	0.10	50.00
LDEV.R0000	3.20	0.70	28.00
RGEM.N0000	87.50	16.30	22.89
SEMB.N0000	0.70	0.10	16.67
UBF.N0000	0.70	0.10	16.67
CALI.U0000	15.60	1.60	11.43
TESS.N0000	1.10	0.10	10.00
MDL.N0000	8.60	0.70	8.86
HVA.N0000	3.80	0.30	8.57
AUTO.N0000	119.00	9.00	8.18

Stock	Price	Change	(%)
CSF.N0000	0.20	-0.10	-33.33
CALC.U0000	14.00	-0.90	-6.04
SIL.N0000	158.75	-8.75	-5.22
KPHL.N0000	7.80	-0.40	-4.88
RPBH.N0000	31.60	-1.40	-4.24
LITE.N0000	29.20	-1.20	-3.95
LUMX.N0000	6.00	-0.20	-3.23
MHDL.N0000	3.40	-0.10	-2.86
REEF.N0000	3.90	-0.10	-2.50
GREG.N0000	78.00	-2.00	-2.50

Stocks	Trade	Volume	Turnover
SAMP.N0000	685	659,450	76,129,870.50
JKH.N0000	579	14,191,544	287,027,738.90
LDEV.R0000	414	1,311,623	4,311,527.40
SUN.N0000	338	1,238,388	27,271,820.80
HAYL.N0000	333	646,977	94,330,421.75
AEL.N0000	316	3,402,521	136,117,528.30
BIL.N0000	249	4,914,975	36,651,374.90
PARQ.N0000	242	835,932	41,284,119.90
VONE.N0000	239	350,202	22,122,786.60
JINS.N0000	230	253,559	19,484,442.40

Interested in investing in stocks?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of its growth over a period of time. Stock prices rise and fall in value daily and investing in stable stocks would make you a profit at the point of sale. In addition to the capital gains in stocks you would also receive dividends declared by companies.